S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
54,77 21:58 |
53,33 53,27 |
+2,82 % 1,50 |
54,79 53,17 |
2,78 Mio. | |
|
First Solar Inc US3364331070 |
221,1950 21:59 |
216,9000 213,4200 |
+3,64 % 7,78 |
223,7300 213,0000 |
2,80 Mio. | |
|
Target Corp US87612E1064 |
154,95 21:59 |
151,45 151,30 |
+2,41 % 3,65 |
155,00 151,39 |
2,81 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,3500 21:59 |
116,3500 115,8800 |
+3,86 % 4,47 |
120,8600 115,6700 |
2,81 Mio. | |
|
Sempra US8168511090 |
76,32 21:59 |
76,41 76,02 |
+0,39 % 0,30 |
76,57 75,89 |
2,81 Mio. | |
|
Union Pacific Corp US9078181081 |
243,26 21:59 |
236,00 235,99 |
+3,08 % 7,27 |
243,82 235,90 |
2,83 Mio. | |
|
United Parcel Service US9113121068 |
147,40 21:58 |
144,03 144,15 |
+2,25 % 3,25 |
147,57 144,03 |
2,83 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,07 21:58 |
20,75 20,66 |
+1,98 % 0,41 |
21,08 20,62 |
2,85 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,7850 21:59 |
92,7100 92,0900 |
+2,93 % 2,70 |
94,8700 92,1300 |
2,87 Mio. | |
|
Progressive Corporation US7433151039 |
210,03 21:59 |
222,52 217,10 |
-3,26 % -7,08 |
223,84 208,37 |
2,88 Mio. | |
|
Raymond James Financial Inc US7547301090 |
113,33 21:58 |
117,47 121,11 |
-6,43 % -7,79 |
119,15 113,22 |
2,90 Mio. | |
|
ON Semiconductor US6821891057 |
78,7200 21:59 |
76,6500 76,3700 |
+3,08 % 2,35 |
78,7389 76,1400 |
2,91 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,89 21:59 |
148,04 147,82 |
+0,72 % 1,07 |
149,35 147,61 |
2,92 Mio. | |
|
T Mobile US Inc US8725901040 |
183,1200 21:59 |
181,9700 181,7500 |
+0,75 % 1,37 |
183,8200 181,2500 |
2,94 Mio. | |
|
Fortinet Inc US34959E1091 |
59,4850 21:58 |
60,1500 59,9000 |
-0,69 % -0,42 |
60,2699 59,4050 |
3,02 Mio. |