S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
202,9550 20:33 |
205,1600 205,8500 |
-1,41 % -2,90 |
205,4900 202,8900 |
1,68 Mio. | |
|
Prologis US74340W1036 |
129,09 20:34 |
129,23 129,28 |
-0,15 % -0,19 |
130,05 127,96 |
1,68 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,68 20:34 |
16,37 16,25 |
+2,62 % 0,43 |
16,68 16,33 |
1,68 Mio. | |
|
TJX Companies Inc US8725401090 |
118,12 20:34 |
119,53 119,61 |
-1,25 % -1,50 |
120,24 117,93 |
1,69 Mio. | |
|
Etsy Inc US29786A1060 |
54,1950 20:33 |
54,3000 53,8800 |
+0,58 % 0,32 |
54,7400 53,7800 |
1,73 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5600 20:34 |
64,4300 64,5600 |
+0,00 % 0,00 |
64,6483 64,3300 |
1,73 Mio. | |
|
Williams Companies Inc US9694571004 |
45,54 20:34 |
45,47 45,44 |
+0,22 % 0,10 |
45,79 45,30 |
1,75 Mio. | |
|
Phillips 66 US7185461040 |
127,99 20:34 |
127,82 127,34 |
+0,51 % 0,65 |
128,67 127,19 |
1,75 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,82 20:35 |
194,80 195,73 |
-1,49 % -2,91 |
196,08 191,82 |
1,76 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,9500 20:34 |
199,4400 198,4700 |
+0,75 % 1,48 |
202,2500 198,9250 |
1,78 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,39 20:34 |
28,25 28,21 |
+0,62 % 0,18 |
28,42 28,11 |
1,79 Mio. | |
|
Realty Income Corporation US7561091049 |
62,90 20:34 |
62,76 62,68 |
+0,35 % 0,22 |
63,14 62,62 |
1,80 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,36 20:34 |
29,06 28,91 |
+1,54 % 0,45 |
29,63 29,01 |
1,80 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3950 20:35 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
1,82 Mio. | |
|
PepsiCo Inc US7134481081 |
177,2600 20:34 |
177,0000 177,2100 |
+0,03 % 0,05 |
178,0900 176,3000 |
1,83 Mio. |