S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
262,53 17:13 |
260,55 260,20 |
+0,90 % 2,33 |
263,37 260,35 |
234,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2000 17:13 |
53,8500 53,5400 |
+1,23 % 0,66 |
54,2900 53,5700 |
233,18 Tsd. | |
General Dynamics Corporation US3695501086 |
289,10 17:13 |
285,57 285,42 |
+1,29 % 3,68 |
289,15 285,57 |
232,98 Tsd. | |
Globe Life Inc US37959E1029 |
88,49 17:13 |
87,11 86,81 |
+1,94 % 1,68 |
88,73 87,11 |
232,72 Tsd. | |
Dayforce Inc US15677J1088 |
55,19 17:13 |
53,81 53,90 |
+2,39 % 1,29 |
55,37 53,81 |
230,82 Tsd. | |
Phillips 66 US7185461040 |
140,41 17:13 |
139,37 140,07 |
+0,24 % 0,34 |
140,74 138,04 |
228,96 Tsd. | |
Tyson Foods US9024941034 |
58,49 17:13 |
57,78 57,47 |
+1,77 % 1,02 |
58,50 57,28 |
226,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,93 17:14 |
30,67 30,55 |
+1,23 % 0,38 |
31,04 30,60 |
222,91 Tsd. | |
Ventas Inc US92276F1003 |
52,67 17:13 |
52,87 52,64 |
+0,06 % 0,03 |
53,10 52,58 |
218,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,92 17:13 |
286,63 285,20 |
+1,65 % 4,72 |
291,00 286,63 |
217,93 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,98 17:14 |
247,80 246,73 |
+2,53 % 6,25 |
252,99 247,80 |
217,15 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,00 17:12 |
128,85 127,83 |
+2,48 % 3,17 |
132,54 128,85 |
217,13 Tsd. | |
ServiceNow Inc US81762P1021 |
763,00 17:13 |
767,85 767,85 |
-0,63 % -4,85 |
770,04 756,80 |
215,75 Tsd. | |
Linde PLC IE000S9YS762 |
445,6400 17:14 |
438,0600 438,1800 |
+1,70 % 7,46 |
445,6400 438,0600 |
215,15 Tsd. | |
BlackRock Inc US09247X1019 |
834,76 17:14 |
824,50 822,96 |
+1,43 % 11,80 |
836,57 820,95 |
214,93 Tsd. |