S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
191,39 21:51 |
185,55 184,99 |
+3,46 % 6,40 |
191,50 184,50 |
794,86 Tsd. | |
Xylem Inc US98419M1009 |
141,26 21:52 |
138,18 137,30 |
+2,88 % 3,96 |
141,33 137,40 |
792,93 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6300 21:51 |
243,0900 242,6400 |
+1,23 % 2,99 |
246,5700 242,7600 |
792,30 Tsd. | |
Parker Hannifin Corp US7010941042 |
568,29 21:52 |
549,05 544,74 |
+4,32 % 23,55 |
568,29 546,76 |
788,99 Tsd. | |
FMC Corp US3024913036 |
59,20 21:52 |
57,83 58,06 |
+1,96 % 1,14 |
59,24 57,33 |
786,97 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,48 21:51 |
90,79 90,26 |
+1,35 % 1,22 |
91,57 90,30 |
777,80 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,77 21:52 |
288,45 283,98 |
+7,67 % 21,79 |
306,64 286,69 |
776,52 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,32 21:52 |
160,39 159,50 |
+1,77 % 2,82 |
162,45 159,27 |
772,48 Tsd. | |
ONEOK Inc US6826801036 |
85,03 21:52 |
84,67 84,68 |
+0,41 % 0,35 |
85,13 84,28 |
766,72 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,77 21:52 |
79,90 79,61 |
+1,46 % 1,16 |
80,82 79,63 |
751,93 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,57 21:51 |
438,19 445,80 |
-3,64 % -16,23 |
440,04 428,22 |
744,46 Tsd. | |
American Tower Corporation US03027X1000 |
209,83 21:52 |
210,44 208,84 |
+0,47 % 0,99 |
211,21 207,10 |
728,87 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,4400 21:51 |
153,7900 153,3100 |
+0,74 % 1,13 |
154,5000 152,7300 |
721,88 Tsd. | |
Cencora Inc US03073E1055 |
224,82 21:52 |
222,12 222,20 |
+1,18 % 2,62 |
225,75 221,52 |
721,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,6100 21:52 |
96,5000 96,2600 |
+1,40 % 1,35 |
97,6200 95,9400 |
712,92 Tsd. |