S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
99,90 15:53 |
100,64 100,48 |
-0,58 % -0,58 |
101,02 99,90 |
51,20 Tsd. | |
|
Cencora Inc US03073E1055 |
237,67 15:53 |
238,07 237,75 |
-0,03 % -0,08 |
238,55 237,40 |
51,07 Tsd. | |
|
DaVita Inc US23918K1088 |
151,37 15:53 |
150,07 148,88 |
+1,67 % 2,49 |
151,54 149,59 |
50,82 Tsd. | |
|
Catalent Inc US1488061029 |
59,48 15:53 |
59,50 59,40 |
+0,13 % 0,08 |
59,50 59,39 |
50,64 Tsd. | |
|
Celanese Corporation US1508701034 |
128,96 15:52 |
128,00 125,74 |
+2,56 % 3,22 |
130,05 127,89 |
50,39 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,6000 15:52 |
366,1500 370,5700 |
+1,09 % 4,03 |
374,6000 366,1500 |
50,22 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
146,7050 15:53 |
145,9000 144,9100 |
+1,24 % 1,80 |
147,0800 145,5000 |
49,82 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,66 15:53 |
113,70 113,24 |
+0,37 % 0,42 |
114,11 112,92 |
49,67 Tsd. | |
|
Ecolab Inc US2788651006 |
239,51 15:52 |
240,44 239,47 |
+0,01 % 0,04 |
241,05 239,28 |
49,66 Tsd. | |
|
Equity Residential US29476L1070 |
70,68 15:51 |
71,20 71,19 |
-0,72 % -0,51 |
71,60 70,68 |
49,18 Tsd. | |
|
Hershey Company US4278661081 |
200,91 15:53 |
201,00 200,61 |
+0,15 % 0,30 |
201,50 200,61 |
48,74 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,77 15:53 |
95,26 93,97 |
+1,91 % 1,80 |
96,53 95,26 |
48,43 Tsd. | |
|
Ball Corp US0584981064 |
62,88 15:53 |
62,60 62,20 |
+1,09 % 0,68 |
63,24 62,26 |
48,01 Tsd. | |
|
Masco Corp US5745991068 |
75,65 15:52 |
76,14 75,49 |
+0,21 % 0,16 |
76,79 75,52 |
47,94 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,50 15:53 |
137,92 137,26 |
+0,17 % 0,24 |
138,16 137,44 |
47,35 Tsd. |