S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
144,01 17:54 |
142,73 141,45 |
+1,81 % 2,57 |
144,59 141,85 |
283,05 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,47 17:55 |
94,34 94,08 |
+1,48 % 1,39 |
95,56 94,26 |
282,78 Tsd. | |
UDR Inc US9026531049 |
46,74 17:54 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
282,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,73 17:55 |
117,21 117,22 |
-1,27 % -1,49 |
117,21 115,69 |
278,23 Tsd. | |
Biogen Inc US09062X1037 |
199,2300 17:54 |
199,8300 199,5800 |
-0,18 % -0,35 |
202,7900 198,8200 |
277,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,89 17:55 |
566,66 572,92 |
-1,05 % -6,03 |
568,11 563,60 |
273,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8400 17:54 |
114,1100 114,2200 |
-0,33 % -0,38 |
114,6900 113,5820 |
273,16 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,0300 17:54 |
192,5400 191,9200 |
+1,62 % 3,11 |
197,1850 192,5400 |
273,02 Tsd. | |
Eastman Chemical Co US2774321002 |
106,77 17:55 |
105,91 105,38 |
+1,32 % 1,39 |
107,11 105,90 |
270,93 Tsd. | |
Dover Corp US2600031080 |
189,76 17:55 |
187,75 186,77 |
+1,60 % 2,99 |
190,46 187,11 |
267,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,41 17:53 |
233,50 234,04 |
-0,70 % -1,64 |
234,72 232,29 |
266,00 Tsd. | |
Hologic Inc US4364401012 |
82,6304 17:55 |
82,3700 82,7000 |
-0,08 % -0,07 |
83,0900 82,3100 |
263,50 Tsd. | |
Veralto Corporation US92338C1036 |
109,94 17:54 |
111,02 109,96 |
-0,02 % -0,02 |
111,49 109,94 |
262,91 Tsd. | |
Prudential Financial Inc US7443201022 |
119,33 17:54 |
118,00 117,73 |
+1,36 % 1,60 |
119,51 118,00 |
262,69 Tsd. | |
ResMed Inc US7611521078 |
252,68 17:55 |
252,37 251,77 |
+0,36 % 0,91 |
254,26 252,04 |
256,44 Tsd. |