S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
143,97 17:52 |
142,73 141,45 |
+1,78 % 2,52 |
144,59 141,85 |
282,31 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,46 17:54 |
94,34 94,08 |
+1,47 % 1,38 |
95,56 94,26 |
281,61 Tsd. | |
|
UDR Inc US9026531049 |
46,77 17:53 |
46,82 46,97 |
-0,43 % -0,20 |
47,04 46,61 |
280,96 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,75 17:53 |
117,21 117,22 |
-1,25 % -1,47 |
117,21 115,69 |
275,50 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8400 17:54 |
114,1100 114,2200 |
-0,33 % -0,38 |
114,6900 113,5820 |
273,16 Tsd. | |
|
Biogen Inc US09062X1037 |
199,4050 17:52 |
199,8300 199,5800 |
-0,09 % -0,18 |
202,7900 198,8200 |
272,70 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,65 17:54 |
566,66 572,92 |
-1,09 % -6,27 |
568,11 563,60 |
270,58 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2400 17:53 |
192,5400 191,9200 |
+1,73 % 3,32 |
197,1850 192,5400 |
269,71 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,79 17:54 |
105,91 105,38 |
+1,34 % 1,41 |
107,11 105,90 |
269,52 Tsd. | |
|
Dover Corp US2600031080 |
189,78 17:53 |
187,75 186,77 |
+1,61 % 3,01 |
190,46 187,11 |
266,20 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,41 17:53 |
233,50 234,04 |
-0,70 % -1,64 |
234,72 232,29 |
265,68 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,94 17:54 |
111,02 109,96 |
-0,02 % -0,02 |
111,49 109,94 |
262,91 Tsd. | |
|
Hologic Inc US4364401012 |
82,6650 17:53 |
82,3700 82,7000 |
-0,04 % -0,04 |
83,0900 82,3100 |
261,61 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,38 17:53 |
118,00 117,73 |
+1,40 % 1,65 |
119,51 118,00 |
261,33 Tsd. | |
|
ResMed Inc US7611521078 |
252,62 17:53 |
252,37 251,77 |
+0,34 % 0,85 |
254,26 252,04 |
255,56 Tsd. |