S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
61,85 19:59 |
61,80 61,85 |
+0,00 % 0,00 |
62,57 61,80 |
477,68 Tsd. | |
|
Dover Corp US2600031080 |
188,27 19:59 |
187,75 186,77 |
+0,80 % 1,50 |
190,46 187,11 |
476,70 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,54 20:00 |
127,81 127,34 |
+0,16 % 0,20 |
128,59 127,27 |
475,24 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,16 20:00 |
233,50 234,04 |
-1,66 % -3,88 |
234,72 229,66 |
473,85 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,8700 20:00 |
111,1900 111,2300 |
-1,22 % -1,36 |
112,1800 109,8000 |
469,31 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,69 19:59 |
120,03 119,73 |
+0,80 % 0,96 |
120,95 119,81 |
468,32 Tsd. | |
|
Intuit Inc US4612021034 |
648,3800 19:58 |
650,0000 646,2500 |
+0,33 % 2,13 |
650,0000 644,6400 |
468,06 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8200 20:00 |
70,3900 69,8700 |
+1,36 % 0,95 |
71,8900 70,0200 |
465,31 Tsd. | |
|
Masco Corp US5745991068 |
81,50 20:00 |
81,31 81,04 |
+0,57 % 0,46 |
82,37 80,96 |
461,06 Tsd. | |
|
Allstate Corporation US0200021014 |
189,68 20:01 |
190,40 190,56 |
-0,46 % -0,88 |
191,18 187,42 |
459,15 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,70 20:00 |
138,66 138,31 |
-0,44 % -0,61 |
139,78 137,42 |
454,51 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,86 20:00 |
118,00 117,73 |
+0,96 % 1,13 |
119,51 118,00 |
453,51 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,16 20:00 |
104,06 104,11 |
-0,92 % -0,96 |
104,13 102,87 |
452,39 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0050 19:57 |
106,1800 105,8650 |
+2,02 % 2,14 |
108,1500 106,1800 |
446,88 Tsd. | |
|
American Water Works US0304201033 |
150,05 20:00 |
149,09 149,09 |
+0,64 % 0,96 |
150,68 148,83 |
445,21 Tsd. |