S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
104,91 18:50 |
104,52 104,85 |
+0,06 % 0,06 |
105,29 104,44 |
381,33 Tsd. | |
Masco Corp US5745991068 |
80,96 18:50 |
81,31 81,04 |
-0,10 % -0,08 |
82,37 80,96 |
375,61 Tsd. | |
Agilent Technologies US00846U1016 |
137,56 18:50 |
138,66 138,31 |
-0,54 % -0,75 |
139,78 137,56 |
374,31 Tsd. | |
Eastman Chemical Co US2774321002 |
106,22 18:50 |
105,91 105,38 |
+0,80 % 0,84 |
107,11 105,90 |
370,29 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,00 18:49 |
117,00 118,19 |
-1,85 % -2,19 |
117,71 115,85 |
369,33 Tsd. | |
Intuit Inc US4612021034 |
645,4300 18:49 |
650,0000 646,2500 |
-0,13 % -0,82 |
650,0000 644,6400 |
366,54 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,09 18:50 |
94,34 94,08 |
+1,07 % 1,01 |
95,67 94,26 |
356,52 Tsd. | |
Trimble Inc US8962391004 |
58,4450 18:50 |
58,5000 58,4100 |
+0,06 % 0,04 |
59,0900 58,4300 |
354,42 Tsd. | |
Biogen Inc US09062X1037 |
197,6526 18:49 |
199,8300 199,5800 |
-0,97 % -1,93 |
202,7900 197,5500 |
350,89 Tsd. | |
Brown and Brown Inc US1152361010 |
102,90 18:50 |
104,06 104,11 |
-1,16 % -1,21 |
104,13 102,90 |
346,94 Tsd. | |
Prudential Financial Inc US7443201022 |
118,40 18:50 |
118,00 117,73 |
+0,57 % 0,67 |
119,51 118,00 |
346,60 Tsd. | |
UDR Inc US9026531049 |
46,67 18:50 |
46,82 46,97 |
-0,64 % -0,30 |
47,04 46,61 |
345,36 Tsd. | |
Veralto Corporation US92338C1036 |
109,10 18:50 |
111,02 109,96 |
-0,79 % -0,87 |
111,49 109,08 |
345,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,65 18:50 |
566,66 572,92 |
-1,44 % -8,27 |
568,11 563,60 |
344,39 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,05 18:50 |
117,21 117,22 |
-1,85 % -2,17 |
117,21 115,00 |
343,08 Tsd. |