S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
233,48 20:27 |
232,86 232,86 |
+0,26 % 0,62 |
234,45 232,13 |
517,45 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,36 20:28 |
248,01 247,07 |
-0,29 % -0,71 |
248,77 245,12 |
512,56 Tsd. | |
Solventum Corporation US83444M1018 |
72,30 20:27 |
71,50 71,79 |
+0,71 % 0,51 |
73,40 71,36 |
510,83 Tsd. | |
PPG Industries Inc US6935061076 |
127,43 20:28 |
127,81 127,34 |
+0,07 % 0,09 |
128,59 127,27 |
508,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,49 20:27 |
233,50 234,04 |
-1,52 % -3,55 |
234,72 229,66 |
505,03 Tsd. | |
Intuit Inc US4612021034 |
647,0300 20:28 |
650,0000 646,2500 |
+0,12 % 0,78 |
650,0000 644,6400 |
501,41 Tsd. | |
Allstate Corporation US0200021014 |
189,83 20:28 |
190,40 190,56 |
-0,38 % -0,73 |
191,18 187,42 |
500,42 Tsd. | |
Masco Corp US5745991068 |
81,53 20:28 |
81,31 81,04 |
+0,60 % 0,49 |
82,37 80,96 |
496,62 Tsd. | |
Henry Schein Inc US8064071025 |
70,8800 20:28 |
70,3900 69,8700 |
+1,45 % 1,01 |
71,8900 70,0200 |
492,99 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9500 20:28 |
111,1900 111,2300 |
-1,15 % -1,28 |
112,1800 109,7950 |
492,45 Tsd. | |
Prudential Financial Inc US7443201022 |
118,56 20:28 |
118,00 117,73 |
+0,71 % 0,83 |
119,51 118,00 |
487,45 Tsd. | |
Brown and Brown Inc US1152361010 |
103,36 20:27 |
104,06 104,11 |
-0,72 % -0,75 |
104,13 102,87 |
485,81 Tsd. | |
Agilent Technologies US00846U1016 |
137,86 20:27 |
138,66 138,31 |
-0,33 % -0,45 |
139,78 137,42 |
483,95 Tsd. | |
American Water Works US0304201033 |
149,85 20:27 |
149,09 149,09 |
+0,51 % 0,76 |
150,68 148,83 |
483,32 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8200 20:28 |
106,1800 105,8650 |
+1,85 % 1,96 |
108,1500 106,1800 |
482,16 Tsd. |