S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
52,63 16:47 |
52,87 52,64 |
-0,02 % -0,01 |
53,10 52,63 |
175,18 Tsd. | |
|
Phillips 66 US7185461040 |
139,98 16:47 |
139,37 140,07 |
-0,06 % -0,09 |
140,11 138,04 |
175,04 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,0250 16:46 |
53,8500 53,5400 |
+0,91 % 0,49 |
54,2900 53,5700 |
174,87 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,24 16:46 |
286,63 285,20 |
+1,41 % 4,04 |
291,00 286,63 |
173,63 Tsd. | |
|
Tyson Foods US9024941034 |
58,30 16:46 |
57,78 57,47 |
+1,44 % 0,83 |
58,46 57,28 |
169,89 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,0400 16:45 |
130,2000 131,9100 |
+0,10 % 0,13 |
132,1300 128,6400 |
169,12 Tsd. | |
|
General Dynamics Corporation US3695501086 |
287,48 16:46 |
285,57 285,42 |
+0,72 % 2,06 |
288,25 285,57 |
167,72 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,9900 16:46 |
484,0300 482,7000 |
+1,10 % 5,29 |
492,3000 483,9300 |
167,53 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,76 16:46 |
103,00 102,68 |
+1,05 % 1,08 |
104,11 102,71 |
167,16 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3200 16:45 |
96,5000 96,2600 |
+0,06 % 0,06 |
96,8200 95,9400 |
164,35 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,80 16:46 |
128,85 127,83 |
+2,32 % 2,97 |
132,54 128,85 |
162,07 Tsd. | |
|
Moodys Corp US6153691059 |
451,00 16:47 |
451,31 446,70 |
+0,96 % 4,30 |
451,95 448,68 |
160,13 Tsd. | |
|
ResMed Inc US7611521078 |
205,14 16:46 |
205,69 205,31 |
-0,08 % -0,17 |
206,24 204,50 |
159,97 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,9000 16:47 |
438,0600 438,1800 |
+1,31 % 5,72 |
444,6100 438,0600 |
159,21 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,21 16:46 |
119,56 119,03 |
+1,83 % 2,18 |
122,66 118,95 |
158,56 Tsd. |