S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
91,12 19:42 |
90,79 90,26 |
+0,95 % 0,86 |
91,26 90,30 |
477,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,19 19:41 |
143,43 143,27 |
+1,34 % 1,92 |
145,23 142,57 |
475,54 Tsd. | |
American Tower Corporation US03027X1000 |
209,21 19:41 |
210,44 208,84 |
+0,18 % 0,37 |
211,21 207,10 |
472,07 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,24 19:41 |
158,49 158,36 |
+2,45 % 3,88 |
163,30 157,94 |
469,66 Tsd. | |
Equity Residential US29476L1070 |
68,88 19:42 |
68,14 67,93 |
+1,40 % 0,95 |
68,90 67,87 |
467,53 Tsd. | |
Rollins Inc US7757111049 |
49,22 19:41 |
48,47 48,32 |
+1,85 % 0,90 |
49,24 48,35 |
466,00 Tsd. | |
General Dynamics Corporation US3695501086 |
290,77 19:41 |
285,57 285,42 |
+1,88 % 5,35 |
291,24 285,57 |
454,09 Tsd. | |
Cigna Group US1255231003 |
340,02 19:41 |
333,83 331,42 |
+2,59 % 8,60 |
342,46 333,83 |
450,81 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,18 19:42 |
235,28 234,54 |
+1,98 % 4,64 |
240,25 234,52 |
448,52 Tsd. | |
Xylem Inc US98419M1009 |
139,97 19:41 |
138,18 137,30 |
+1,94 % 2,67 |
140,12 137,40 |
448,07 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,12 19:41 |
288,45 283,98 |
+6,39 % 18,14 |
302,62 286,69 |
446,91 Tsd. | |
Linde PLC IE000S9YS762 |
447,1850 19:42 |
438,0600 438,1800 |
+2,06 % 9,01 |
447,9950 438,0600 |
445,43 Tsd. | |
AO Smith Corp US8318652091 |
90,82 19:41 |
88,77 87,80 |
+3,44 % 3,02 |
90,98 88,50 |
445,19 Tsd. | |
Tyson Foods US9024941034 |
58,70 19:41 |
57,78 57,47 |
+2,14 % 1,23 |
58,79 57,28 |
442,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,81 19:42 |
106,61 106,53 |
+0,26 % 0,28 |
108,15 106,31 |
438,27 Tsd. |