S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
91,19 21:12 |
90,79 90,26 |
+1,03 % 0,93 |
91,38 90,30 |
639,16 Tsd. | |
ONEOK Inc US6826801036 |
84,95 21:11 |
84,67 84,68 |
+0,32 % 0,27 |
85,13 84,28 |
638,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,64 21:11 |
288,45 283,98 |
+7,28 % 20,66 |
306,64 286,69 |
638,18 Tsd. | |
Xylem Inc US98419M1009 |
140,63 21:11 |
138,18 137,30 |
+2,43 % 3,33 |
140,69 137,40 |
636,31 Tsd. | |
FMC Corp US3024913036 |
58,99 21:11 |
57,83 58,06 |
+1,60 % 0,93 |
59,11 57,33 |
632,63 Tsd. | |
AO Smith Corp US8318652091 |
91,64 21:12 |
88,77 87,80 |
+4,37 % 3,84 |
91,77 88,50 |
632,58 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,56 21:12 |
438,19 445,80 |
-3,64 % -16,24 |
440,04 428,22 |
630,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,78 21:11 |
143,43 143,27 |
+1,75 % 2,51 |
145,82 142,57 |
618,05 Tsd. | |
Wabtec Corp US9297401088 |
167,92 21:11 |
164,87 164,16 |
+2,29 % 3,76 |
168,92 164,31 |
613,28 Tsd. | |
Linde PLC IE000S9YS762 |
445,3100 21:12 |
438,0600 438,1800 |
+1,63 % 7,13 |
447,9950 438,0600 |
612,80 Tsd. | |
Cummins Inc US2310211063 |
297,64 21:11 |
289,96 288,93 |
+3,01 % 8,71 |
299,68 288,97 |
602,70 Tsd. | |
General Dynamics Corporation US3695501086 |
290,75 21:12 |
285,57 285,42 |
+1,87 % 5,33 |
291,24 285,57 |
592,43 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,62 21:11 |
235,28 234,54 |
+2,17 % 5,08 |
240,25 234,52 |
590,92 Tsd. | |
Cigna Group US1255231003 |
340,74 21:11 |
333,83 331,42 |
+2,81 % 9,32 |
342,46 333,83 |
590,11 Tsd. | |
American Tower Corporation US03027X1000 |
209,54 21:11 |
210,44 208,84 |
+0,34 % 0,70 |
211,21 207,10 |
589,20 Tsd. |