S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
245,8200 22:00 |
243,0900 242,6400 |
+1,31 % 3,18 |
246,5700 242,7600 |
1,25 Mio. | |
Generac Holding Inc US3687361044 |
159,23 22:10 |
157,27 154,82 |
+2,85 % 4,41 |
160,90 154,72 |
1,24 Mio. | |
DBA Chubb Limited CH0044328745 |
261,65 22:10 |
260,55 260,20 |
+0,56 % 1,45 |
263,37 260,00 |
1,24 Mio. | |
S&P Global Inc US78409V1044 |
488,79 22:10 |
484,50 482,55 |
+1,29 % 6,24 |
488,85 482,74 |
1,22 Mio. | |
Xylem Inc US98419M1009 |
141,26 22:10 |
138,18 137,30 |
+2,88 % 3,96 |
141,44 137,40 |
1,21 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 22:10 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
1,21 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,53 22:10 |
260,32 259,84 |
+2,96 % 7,69 |
269,28 259,23 |
1,21 Mio. | |
Tractor Supply Company US8923561067 |
283,1700 22:00 |
271,3200 270,8400 |
+4,55 % 12,33 |
283,2300 270,8400 |
1,20 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,19 22:10 |
171,99 171,06 |
+1,25 % 2,13 |
174,41 169,37 |
1,19 Mio. | |
Digital Realty Trust Inc US2538681030 |
162,33 22:10 |
160,39 159,50 |
+1,77 % 2,83 |
162,58 159,27 |
1,19 Mio. | |
Darden Restaurants Inc US2371941053 |
145,32 22:10 |
143,43 143,27 |
+1,43 % 2,05 |
145,82 142,57 |
1,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4800 22:00 |
96,5000 96,2600 |
+1,27 % 1,22 |
97,6200 95,9400 |
1,18 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1000 22:00 |
153,7900 153,3100 |
+0,52 % 0,79 |
154,5600 152,7300 |
1,18 Mio. | |
Linde PLC IE000S9YS762 |
445,7300 22:00 |
438,0600 438,1800 |
+1,72 % 7,55 |
447,9950 438,0600 |
1,17 Mio. | |
Cigna Group US1255231003 |
339,71 22:10 |
333,83 331,42 |
+2,50 % 8,29 |
342,46 333,83 |
1,17 Mio. |