S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
230,22 20:58 |
233,50 234,04 |
-1,63 % -3,82 |
234,72 229,66 |
558,53 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0400 20:58 |
70,3900 69,8700 |
+1,67 % 1,17 |
71,8900 70,0200 |
557,77 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,61 20:58 |
127,81 127,34 |
+0,21 % 0,27 |
128,59 127,27 |
554,47 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,11 20:57 |
248,01 247,07 |
-0,39 % -0,96 |
248,77 245,12 |
550,51 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,11 20:56 |
111,02 109,96 |
-0,77 % -0,85 |
111,49 109,01 |
546,24 Tsd. | |
|
Masco Corp US5745991068 |
81,63 20:57 |
81,31 81,04 |
+0,73 % 0,59 |
82,37 80,96 |
544,22 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,26 20:57 |
71,50 71,79 |
+0,65 % 0,47 |
73,40 71,36 |
539,90 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,58 20:57 |
232,86 232,86 |
-0,12 % -0,28 |
234,45 232,13 |
537,86 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,75 20:58 |
138,66 138,31 |
-0,40 % -0,56 |
139,78 137,42 |
536,67 Tsd. | |
|
American Water Works US0304201033 |
149,95 20:58 |
149,09 149,09 |
+0,58 % 0,86 |
150,68 148,83 |
535,78 Tsd. | |
|
Intuit Inc US4612021034 |
646,0600 20:58 |
650,0000 646,2500 |
-0,03 % -0,19 |
650,0000 644,6400 |
534,25 Tsd. | |
|
UDR Inc US9026531049 |
46,73 20:58 |
46,82 46,97 |
-0,51 % -0,24 |
47,04 46,61 |
533,64 Tsd. | |
|
Allstate Corporation US0200021014 |
189,79 20:57 |
190,40 190,56 |
-0,40 % -0,77 |
191,18 187,42 |
530,87 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8500 20:57 |
106,1800 105,8650 |
+1,88 % 1,99 |
108,1500 106,1800 |
524,13 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,53 20:57 |
101,98 101,09 |
+0,44 % 0,44 |
102,75 101,03 |
521,83 Tsd. |