S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
86,6500 18:29 |
85,6500 84,8100 |
+2,17 % 1,84 |
86,6550 85,6500 |
300,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5150 18:29 |
263,5000 262,8200 |
-0,12 % -0,31 |
264,6700 261,9900 |
299,65 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,26 18:29 |
80,85 80,55 |
-0,36 % -0,29 |
80,95 79,92 |
298,57 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,3900 18:29 |
216,6000 217,8700 |
-1,14 % -2,48 |
216,7850 214,4300 |
292,69 Tsd. | |
Atmos Energy Corp US0495601058 |
128,93 18:28 |
128,08 128,66 |
+0,21 % 0,27 |
129,15 127,43 |
291,95 Tsd. | |
LKQ Corporation US5018892084 |
39,9400 18:29 |
39,8600 39,3900 |
+1,40 % 0,55 |
40,2000 39,5200 |
289,76 Tsd. | |
Waste Management US94106L1098 |
207,03 18:30 |
206,91 206,35 |
+0,33 % 0,68 |
207,25 205,65 |
288,60 Tsd. | |
Linde PLC IE000S9YS762 |
456,5800 18:30 |
452,0500 451,1800 |
+1,20 % 5,40 |
456,7500 451,3900 |
288,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,48 18:29 |
277,51 276,49 |
-1,09 % -3,01 |
278,00 271,79 |
287,85 Tsd. | |
Intuit Inc US4612021034 |
650,0300 18:29 |
645,3900 636,7400 |
+2,09 % 13,29 |
652,9600 644,2000 |
285,70 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 18:30 |
44,72 44,51 |
+1,33 % 0,59 |
45,15 44,72 |
285,51 Tsd. | |
Sherwin Williams US8243481061 |
356,58 18:29 |
355,05 352,15 |
+1,26 % 4,43 |
357,52 353,84 |
283,78 Tsd. | |
McCormick and Co US5797802064 |
76,91 18:29 |
78,18 77,96 |
-1,35 % -1,05 |
78,18 76,79 |
282,99 Tsd. | |
CDW Corporation US12514G1085 |
221,8950 18:28 |
217,6400 216,6800 |
+2,41 % 5,22 |
221,9900 217,6400 |
282,46 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4700 18:30 |
70,3100 70,2600 |
+0,30 % 0,21 |
70,8600 70,0100 |
279,23 Tsd. |