S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
95,39 17:59 |
94,34 94,08 |
+1,39 % 1,31 |
95,56 94,26 |
287,78 Tsd. | |
|
UDR Inc US9026531049 |
46,74 17:57 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
285,88 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,92 17:58 |
142,73 141,45 |
+1,75 % 2,47 |
144,59 141,85 |
285,43 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,65 17:57 |
117,21 117,22 |
-1,34 % -1,58 |
117,21 115,62 |
282,76 Tsd. | |
|
Biogen Inc US09062X1037 |
199,0200 17:58 |
199,8300 199,5800 |
-0,28 % -0,56 |
202,7900 198,8200 |
280,01 Tsd. | |
|
Intuit Inc US4612021034 |
646,3500 17:58 |
650,0000 646,2500 |
+0,02 % 0,10 |
650,0000 644,9450 |
279,37 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8500 17:58 |
114,1100 114,2200 |
-0,32 % -0,37 |
114,6900 113,5820 |
276,66 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,65 17:58 |
566,66 572,92 |
-1,09 % -6,27 |
568,11 563,60 |
276,50 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,1900 17:57 |
192,5400 191,9200 |
+1,70 % 3,27 |
197,1850 192,5400 |
275,60 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,68 17:58 |
105,91 105,38 |
+1,23 % 1,30 |
107,11 105,90 |
275,26 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,91 17:59 |
111,02 109,96 |
-0,05 % -0,05 |
111,49 109,88 |
271,11 Tsd. | |
|
Dover Corp US2600031080 |
189,41 17:58 |
187,75 186,77 |
+1,41 % 2,64 |
190,46 187,11 |
270,97 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,39 17:58 |
233,50 234,04 |
-0,71 % -1,65 |
234,72 232,29 |
267,80 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,29 17:59 |
118,00 117,73 |
+1,33 % 1,56 |
119,51 118,00 |
267,19 Tsd. | |
|
Hologic Inc US4364401012 |
82,6450 17:58 |
82,3700 82,7000 |
-0,07 % -0,06 |
83,0900 82,3100 |
265,94 Tsd. |