S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
105,56 21:28 |
105,91 105,38 |
+0,17 % 0,18 |
107,11 105,56 |
639,12 Tsd. | |
Henry Schein Inc US8064071025 |
70,8600 21:28 |
70,3900 69,8700 |
+1,42 % 0,99 |
71,8900 70,0200 |
635,54 Tsd. | |
Dayforce Inc US15677J1088 |
59,07 21:27 |
59,95 59,60 |
-0,89 % -0,53 |
60,22 58,63 |
627,31 Tsd. | |
Agilent Technologies US00846U1016 |
137,75 21:28 |
138,66 138,31 |
-0,41 % -0,57 |
139,78 137,39 |
621,07 Tsd. | |
PPG Industries Inc US6935061076 |
127,16 21:28 |
127,81 127,34 |
-0,14 % -0,18 |
128,59 127,07 |
617,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,60 21:27 |
91,32 91,32 |
-1,89 % -1,73 |
91,57 89,52 |
613,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,34 21:28 |
233,50 234,04 |
-1,58 % -3,70 |
234,72 229,60 |
612,93 Tsd. | |
Veralto Corporation US92338C1036 |
109,10 21:29 |
111,02 109,96 |
-0,79 % -0,87 |
111,49 108,94 |
607,78 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,11 21:27 |
248,01 247,07 |
-0,39 % -0,96 |
248,77 245,12 |
603,83 Tsd. | |
Ball Corp US0584981064 |
67,08 21:27 |
67,00 67,00 |
+0,11 % 0,08 |
67,82 66,98 |
601,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,08 21:28 |
232,86 232,86 |
-0,76 % -1,78 |
234,45 230,35 |
601,00 Tsd. | |
Insulet Corporation US45784P1012 |
236,0550 21:27 |
235,0000 233,8900 |
+0,93 % 2,17 |
243,9800 233,8900 |
595,85 Tsd. | |
Autodesk Inc US0527691069 |
266,8800 21:27 |
268,0900 267,7300 |
-0,32 % -0,85 |
270,2450 266,4901 |
589,59 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6000 21:28 |
74,6800 74,7700 |
-1,56 % -1,17 |
74,9900 73,4750 |
587,49 Tsd. | |
Xylem Inc US98419M1009 |
132,48 21:27 |
133,31 132,79 |
-0,23 % -0,31 |
134,42 132,31 |
583,62 Tsd. |