S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
138,15 18:46 |
138,66 138,31 |
-0,12 % -0,16 |
139,78 137,76 |
370,36 Tsd. | |
|
Masco Corp US5745991068 |
81,34 18:44 |
81,31 81,04 |
+0,36 % 0,30 |
82,37 81,26 |
368,57 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,89 18:46 |
104,52 104,85 |
+0,04 % 0,04 |
105,29 104,44 |
365,05 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,73 18:45 |
105,91 105,38 |
+1,28 % 1,35 |
107,11 105,90 |
363,06 Tsd. | |
|
Intuit Inc US4612021034 |
646,2300 18:45 |
650,0000 646,2500 |
-+0,00 % -0,02 |
650,0000 644,6400 |
355,67 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,11 18:45 |
117,00 118,19 |
-1,76 % -2,08 |
117,71 115,99 |
353,83 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,46 18:45 |
94,34 94,08 |
+1,47 % 1,38 |
95,67 94,26 |
351,01 Tsd. | |
|
Trimble Inc US8962391004 |
58,6000 18:45 |
58,5000 58,4100 |
+0,33 % 0,19 |
59,0900 58,4450 |
342,30 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,84 18:46 |
118,00 117,73 |
+0,94 % 1,11 |
119,51 118,00 |
341,09 Tsd. | |
|
UDR Inc US9026531049 |
46,74 18:45 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
340,88 Tsd. | |
|
Biogen Inc US09062X1037 |
198,0700 18:44 |
199,8300 199,5800 |
-0,76 % -1,51 |
202,7900 197,8200 |
340,05 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,73 18:45 |
566,66 572,92 |
-1,25 % -7,19 |
568,11 563,60 |
339,48 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,22 18:45 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,97 |
337,96 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,37 18:46 |
111,02 109,96 |
-0,54 % -0,59 |
111,49 109,37 |
337,71 Tsd. | |
|
Dover Corp US2600031080 |
188,30 18:44 |
187,75 186,77 |
+0,82 % 1,53 |
190,46 187,11 |
335,67 Tsd. |