S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
81,52 18:40 |
81,31 81,04 |
+0,59 % 0,48 |
82,37 81,26 |
360,53 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
105,01 18:40 |
104,52 104,85 |
+0,15 % 0,16 |
105,29 104,44 |
351,21 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,8000 18:40 |
70,3900 69,8700 |
+2,76 % 1,93 |
71,8900 70,0200 |
348,68 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,77 18:39 |
105,91 105,38 |
+1,32 % 1,39 |
107,11 105,90 |
348,49 Tsd. | |
|
Intuit Inc US4612021034 |
646,0200 18:39 |
650,0000 646,2500 |
-0,04 % -0,23 |
650,0000 644,6400 |
348,20 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,47 18:39 |
94,34 94,08 |
+1,48 % 1,39 |
95,67 94,26 |
345,50 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,22 18:40 |
117,00 118,19 |
-1,67 % -1,98 |
117,71 115,99 |
343,79 Tsd. | |
|
Trimble Inc US8962391004 |
58,7200 18:39 |
58,5000 58,4100 |
+0,53 % 0,31 |
59,0900 58,4450 |
337,25 Tsd. | |
|
UDR Inc US9026531049 |
46,76 18:40 |
46,82 46,97 |
-0,45 % -0,21 |
47,04 46,61 |
335,69 Tsd. | |
|
Dover Corp US2600031080 |
188,49 18:40 |
187,75 186,77 |
+0,92 % 1,72 |
190,46 187,11 |
333,60 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,01 18:40 |
566,66 572,92 |
-1,03 % -5,91 |
568,11 563,60 |
333,56 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,28 18:39 |
104,06 104,11 |
-0,80 % -0,83 |
104,13 102,97 |
332,38 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,09 18:40 |
118,00 117,73 |
+1,16 % 1,36 |
119,51 118,00 |
332,02 Tsd. | |
|
Vulcan Materials US9291601097 |
245,37 18:39 |
243,36 242,87 |
+1,03 % 2,50 |
247,00 242,04 |
331,86 Tsd. | |
|
Biogen Inc US09062X1037 |
198,1400 18:39 |
199,8300 199,5800 |
-0,72 % -1,44 |
202,7900 198,0300 |
330,66 Tsd. |