S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
208,76 19:18 |
210,44 208,84 |
-0,04 % -0,08 |
211,21 207,10 |
445,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,66 19:19 |
227,83 225,89 |
+2,55 % 5,77 |
232,27 227,37 |
443,31 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,03 19:19 |
158,49 158,36 |
+2,32 % 3,67 |
163,30 157,94 |
439,97 Tsd. | |
Rollins Inc US7757111049 |
49,12 19:20 |
48,47 48,32 |
+1,66 % 0,80 |
49,19 48,35 |
437,15 Tsd. | |
General Dynamics Corporation US3695501086 |
290,93 19:19 |
285,57 285,42 |
+1,93 % 5,51 |
291,24 285,57 |
436,59 Tsd. | |
Equity Residential US29476L1070 |
68,76 19:19 |
68,14 67,93 |
+1,22 % 0,83 |
68,85 67,87 |
435,15 Tsd. | |
Cigna Group US1255231003 |
339,78 19:20 |
333,83 331,42 |
+2,52 % 8,36 |
342,46 333,83 |
434,18 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,72 19:19 |
160,39 159,50 |
+0,76 % 1,22 |
161,75 159,27 |
425,35 Tsd. | |
AO Smith Corp US8318652091 |
90,79 19:20 |
88,77 87,80 |
+3,41 % 2,99 |
90,92 88,50 |
422,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,91 19:20 |
288,45 283,98 |
+6,31 % 17,93 |
302,62 286,69 |
417,79 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5999 19:19 |
130,2000 131,9100 |
+0,52 % 0,69 |
132,7900 128,6400 |
416,73 Tsd. | |
Xylem Inc US98419M1009 |
139,84 19:19 |
138,18 137,30 |
+1,85 % 2,54 |
140,12 137,40 |
415,57 Tsd. | |
Ball Corp US0584981064 |
61,70 19:17 |
61,15 61,11 |
+0,97 % 0,59 |
61,95 61,00 |
412,46 Tsd. | |
Ventas Inc US92276F1003 |
52,93 19:19 |
52,87 52,64 |
+0,54 % 0,29 |
53,10 52,58 |
409,40 Tsd. | |
Linde PLC IE000S9YS762 |
446,8600 19:19 |
438,0600 438,1800 |
+1,98 % 8,68 |
447,9950 438,0600 |
408,08 Tsd. |