S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
484,52 17:44 |
484,50 482,55 |
+0,41 % 1,97 |
486,97 482,74 |
285,71 Tsd. | |
FMC Corp US3024913036 |
58,33 17:45 |
57,83 58,06 |
+0,47 % 0,27 |
58,69 57,33 |
284,58 Tsd. | |
ONEOK Inc US6826801036 |
84,84 17:45 |
84,67 84,68 |
+0,19 % 0,16 |
84,94 84,28 |
283,67 Tsd. | |
Tyson Foods US9024941034 |
58,42 17:45 |
57,78 57,47 |
+1,64 % 0,95 |
58,59 57,28 |
281,71 Tsd. | |
Hologic Inc US4364401012 |
78,2200 17:46 |
77,6000 77,3400 |
+1,14 % 0,88 |
78,3200 77,3000 |
279,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,29 17:46 |
207,72 199,72 |
+4,79 % 9,57 |
211,44 205,60 |
278,07 Tsd. | |
Linde PLC IE000S9YS762 |
445,8200 17:46 |
438,0600 438,1800 |
+1,74 % 7,64 |
446,2100 438,0600 |
278,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,91 17:45 |
30,67 30,55 |
+1,16 % 0,36 |
31,04 30,60 |
272,76 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 17:45 |
53,81 53,90 |
+2,15 % 1,16 |
55,37 53,81 |
272,60 Tsd. | |
Ventas Inc US92276F1003 |
52,70 17:45 |
52,87 52,64 |
+0,11 % 0,06 |
53,10 52,58 |
272,13 Tsd. | |
Phillips 66 US7185461040 |
140,16 17:45 |
139,37 140,07 |
+0,06 % 0,09 |
140,74 138,04 |
271,18 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,38 17:44 |
286,63 285,20 |
+1,82 % 5,18 |
291,00 286,63 |
268,82 Tsd. | |
Tractor Supply Company US8923561067 |
279,1400 17:45 |
271,3200 270,8400 |
+3,06 % 8,30 |
279,9700 270,8400 |
267,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,86 17:45 |
247,80 246,73 |
+2,48 % 6,13 |
253,56 247,80 |
267,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,23 17:46 |
288,45 283,98 |
+6,07 % 17,25 |
302,00 286,69 |
266,04 Tsd. |