S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
81,15 18:48 |
81,31 81,04 |
+0,14 % 0,11 |
82,37 81,14 |
373,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,05 18:47 |
138,66 138,31 |
-0,19 % -0,26 |
139,78 137,76 |
372,21 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,93 18:47 |
104,52 104,85 |
+0,07 % 0,08 |
105,29 104,44 |
372,17 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,69 18:47 |
105,91 105,38 |
+1,24 % 1,31 |
107,11 105,90 |
364,71 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,94 18:48 |
117,00 118,19 |
-1,90 % -2,25 |
117,71 115,86 |
364,32 Tsd. | |
|
Intuit Inc US4612021034 |
645,9100 18:48 |
650,0000 646,2500 |
-0,05 % -0,34 |
650,0000 644,6400 |
363,60 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,37 18:47 |
94,34 94,08 |
+1,37 % 1,29 |
95,67 94,26 |
352,59 Tsd. | |
|
Biogen Inc US09062X1037 |
197,7330 18:48 |
199,8300 199,5800 |
-0,93 % -1,85 |
202,7900 197,7330 |
346,76 Tsd. | |
|
Trimble Inc US8962391004 |
58,5400 18:47 |
58,5000 58,4100 |
+0,22 % 0,13 |
59,0900 58,4450 |
344,78 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,66 18:47 |
118,00 117,73 |
+0,79 % 0,93 |
119,51 118,00 |
344,08 Tsd. | |
|
UDR Inc US9026531049 |
46,70 18:47 |
46,82 46,97 |
-0,57 % -0,27 |
47,04 46,61 |
343,31 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,06 18:47 |
117,21 117,22 |
-1,84 % -2,16 |
117,21 115,06 |
341,14 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,82 18:47 |
566,66 572,92 |
-1,24 % -7,10 |
568,11 563,60 |
341,00 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,26 18:47 |
111,02 109,96 |
-0,64 % -0,71 |
111,49 109,26 |
340,46 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,09 18:47 |
104,06 104,11 |
-0,98 % -1,02 |
104,13 102,97 |
339,79 Tsd. |