S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,46 17:10 |
87,11 86,81 |
+1,90 % 1,65 |
88,73 87,11 |
231,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1600 17:12 |
53,8500 53,5400 |
+1,16 % 0,62 |
54,2900 53,5700 |
230,80 Tsd. | |
General Dynamics Corporation US3695501086 |
288,88 17:12 |
285,57 285,42 |
+1,21 % 3,46 |
288,94 285,57 |
230,31 Tsd. | |
Dayforce Inc US15677J1088 |
55,08 17:10 |
53,81 53,90 |
+2,19 % 1,18 |
55,37 53,81 |
229,47 Tsd. | |
Phillips 66 US7185461040 |
140,33 17:12 |
139,37 140,07 |
+0,19 % 0,26 |
140,74 138,04 |
227,36 Tsd. | |
Tyson Foods US9024941034 |
58,45 17:12 |
57,78 57,47 |
+1,71 % 0,98 |
58,46 57,28 |
224,24 Tsd. | |
Revvity Inc US7140461093 |
109,79 17:11 |
108,66 108,11 |
+1,55 % 1,68 |
110,21 108,23 |
218,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,00 17:12 |
128,85 127,83 |
+2,48 % 3,17 |
132,54 128,85 |
216,87 Tsd. | |
Ventas Inc US92276F1003 |
52,65 17:12 |
52,87 52,64 |
+0,02 % 0,01 |
53,10 52,58 |
216,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,88 17:11 |
30,67 30,55 |
+1,06 % 0,33 |
31,04 30,60 |
216,83 Tsd. | |
ServiceNow Inc US81762P1021 |
763,78 17:12 |
767,85 767,85 |
-0,53 % -4,07 |
770,04 756,80 |
215,09 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5900 17:11 |
130,2000 131,9100 |
+0,52 % 0,68 |
132,5900 128,6400 |
214,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,19 17:11 |
286,63 285,20 |
+1,75 % 4,99 |
291,00 286,63 |
212,90 Tsd. | |
Linde PLC IE000S9YS762 |
445,4250 17:11 |
438,0600 438,1800 |
+1,65 % 7,25 |
445,4250 438,0600 |
212,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8650 17:12 |
87,1700 87,0300 |
+0,96 % 0,84 |
89,1100 87,1700 |
208,73 Tsd. |