S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
95,39 17:27 |
94,34 94,08 |
+1,39 % 1,31 |
95,56 94,26 |
237,07 Tsd. | |
Hologic Inc US4364401012 |
82,5600 17:27 |
82,3700 82,7000 |
-0,17 % -0,14 |
83,0900 82,3100 |
236,29 Tsd. | |
ResMed Inc US7611521078 |
252,28 17:28 |
252,37 251,77 |
+0,20 % 0,51 |
254,26 252,25 |
233,89 Tsd. | |
Biogen Inc US09062X1037 |
199,7000 17:27 |
199,8300 199,5800 |
+0,06 % 0,12 |
202,7900 198,8200 |
232,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2100 17:28 |
100,8400 100,3100 |
-0,10 % -0,10 |
101,4200 100,0300 |
231,46 Tsd. | |
Eversource Energy US30040W1080 |
68,38 17:27 |
68,40 68,40 |
-0,03 % -0,02 |
68,62 68,14 |
230,28 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9400 17:27 |
192,5400 191,9200 |
+1,57 % 3,02 |
197,1850 192,5400 |
228,74 Tsd. | |
Tyson Foods US9024941034 |
62,42 17:27 |
61,80 61,85 |
+0,91 % 0,57 |
62,53 61,80 |
228,58 Tsd. | |
Dover Corp US2600031080 |
189,85 17:27 |
187,75 186,77 |
+1,65 % 3,08 |
190,46 187,11 |
227,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,22 17:27 |
233,50 234,04 |
-0,35 % -0,83 |
234,72 232,73 |
227,47 Tsd. | |
Veralto Corporation US92338C1036 |
109,98 17:27 |
111,02 109,96 |
+0,02 % 0,02 |
111,49 109,98 |
225,58 Tsd. | |
Prudential Financial Inc US7443201022 |
119,32 17:27 |
118,00 117,73 |
+1,35 % 1,59 |
119,46 118,00 |
225,02 Tsd. | |
UDR Inc US9026531049 |
46,79 17:27 |
46,82 46,97 |
-0,38 % -0,18 |
47,04 46,61 |
221,87 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,39 17:27 |
173,94 173,08 |
+1,33 % 2,31 |
175,39 172,72 |
219,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,09 17:27 |
242,30 242,26 |
-0,07 % -0,17 |
243,48 238,97 |
218,80 Tsd. |