S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
227,84 18:10 |
226,71 226,08 |
+0,78 % 1,76 |
228,70 225,40 |
330,49 Tsd. | |
ONEOK Inc US6826801036 |
84,93 18:10 |
84,67 84,68 |
+0,30 % 0,25 |
84,95 84,28 |
326,71 Tsd. | |
Hologic Inc US4364401012 |
78,3500 18:10 |
77,6000 77,3400 |
+1,31 % 1,01 |
78,3650 77,3000 |
325,55 Tsd. | |
FMC Corp US3024913036 |
58,42 18:09 |
57,83 58,06 |
+0,62 % 0,36 |
58,69 57,33 |
324,97 Tsd. | |
Biogen Inc US09062X1037 |
223,0300 18:09 |
221,7900 221,5800 |
+0,65 % 1,45 |
228,5700 220,8100 |
324,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3401 18:09 |
53,8500 53,5400 |
+1,49 % 0,80 |
54,3600 53,5700 |
323,08 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7500 18:10 |
130,2000 131,9100 |
+0,64 % 0,84 |
132,7900 128,6400 |
318,67 Tsd. | |
Phillips 66 US7185461040 |
140,03 18:10 |
139,37 140,07 |
-0,03 % -0,04 |
140,74 138,04 |
318,57 Tsd. | |
Linde PLC IE000S9YS762 |
445,5600 18:09 |
438,0600 438,1800 |
+1,68 % 7,38 |
446,2100 438,0600 |
314,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,94 18:10 |
30,67 30,55 |
+1,28 % 0,39 |
31,04 30,60 |
314,04 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,50 18:09 |
288,45 283,98 |
+6,17 % 17,52 |
302,62 286,69 |
313,52 Tsd. | |
Tyson Foods US9024941034 |
58,52 18:09 |
57,78 57,47 |
+1,83 % 1,05 |
58,59 57,28 |
311,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,31 18:10 |
207,72 199,72 |
+4,80 % 9,59 |
211,44 205,60 |
310,44 Tsd. | |
Ventas Inc US92276F1003 |
52,87 18:09 |
52,87 52,64 |
+0,44 % 0,23 |
53,10 52,58 |
310,17 Tsd. | |
Dayforce Inc US15677J1088 |
55,02 18:10 |
53,81 53,90 |
+2,07 % 1,12 |
55,37 53,81 |
309,56 Tsd. |