S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
81,55 18:36 |
81,31 81,04 |
+0,63 % 0,51 |
82,37 81,26 |
357,38 Tsd. | |
|
Intuit Inc US4612021034 |
646,5000 18:35 |
650,0000 646,2500 |
+0,04 % 0,25 |
650,0000 644,6400 |
345,33 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,94 18:35 |
104,52 104,85 |
+0,09 % 0,09 |
105,29 104,44 |
341,92 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,24 18:35 |
117,00 118,19 |
-1,65 % -1,95 |
117,71 115,99 |
341,30 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,94 18:35 |
105,91 105,38 |
+1,48 % 1,56 |
107,11 105,90 |
341,10 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,61 18:35 |
94,34 94,08 |
+1,63 % 1,53 |
95,67 94,26 |
338,54 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,8150 18:35 |
70,3900 69,8700 |
+2,78 % 1,95 |
71,8900 70,0200 |
338,42 Tsd. | |
|
UDR Inc US9026531049 |
46,78 18:35 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
333,24 Tsd. | |
|
Trimble Inc US8962391004 |
58,7600 18:35 |
58,5000 58,4100 |
+0,60 % 0,35 |
59,0900 58,4450 |
331,05 Tsd. | |
|
Vulcan Materials US9291601097 |
245,44 18:35 |
243,36 242,87 |
+1,06 % 2,57 |
247,00 242,04 |
329,87 Tsd. | |
|
Dover Corp US2600031080 |
188,56 18:36 |
187,75 186,77 |
+0,96 % 1,79 |
190,46 187,11 |
326,97 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,30 18:34 |
104,06 104,11 |
-0,78 % -0,81 |
104,13 102,97 |
326,92 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,26 18:36 |
566,66 572,92 |
-0,99 % -5,66 |
568,11 563,60 |
326,70 Tsd. | |
|
Biogen Inc US09062X1037 |
198,3200 18:33 |
199,8300 199,5800 |
-0,63 % -1,26 |
202,7900 198,3000 |
326,29 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,52 18:34 |
117,21 117,22 |
-1,45 % -1,71 |
117,21 115,36 |
325,25 Tsd. |