S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
233,43 20:34 |
232,86 232,86 |
+0,24 % 0,57 |
234,45 232,13 |
518,99 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,48 20:34 |
248,01 247,07 |
-0,24 % -0,60 |
248,77 245,12 |
518,44 Tsd. | |
Solventum Corporation US83444M1018 |
72,35 20:34 |
71,50 71,79 |
+0,78 % 0,56 |
73,40 71,36 |
518,14 Tsd. | |
PPG Industries Inc US6935061076 |
127,50 20:35 |
127,81 127,34 |
+0,13 % 0,16 |
128,59 127,27 |
517,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,62 20:33 |
233,50 234,04 |
-1,46 % -3,42 |
234,72 229,66 |
513,52 Tsd. | |
Allstate Corporation US0200021014 |
189,97 20:34 |
190,40 190,56 |
-0,31 % -0,59 |
191,18 187,42 |
508,46 Tsd. | |
Intuit Inc US4612021034 |
646,9700 20:34 |
650,0000 646,2500 |
+0,11 % 0,72 |
650,0000 644,6400 |
506,30 Tsd. | |
Henry Schein Inc US8064071025 |
71,0600 20:35 |
70,3900 69,8700 |
+1,70 % 1,19 |
71,8900 70,0200 |
505,52 Tsd. | |
Masco Corp US5745991068 |
81,63 20:34 |
81,31 81,04 |
+0,73 % 0,59 |
82,37 80,96 |
501,35 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9300 20:34 |
111,1900 111,2300 |
-1,17 % -1,30 |
112,1800 109,7950 |
497,90 Tsd. | |
Agilent Technologies US00846U1016 |
137,85 20:35 |
138,66 138,31 |
-0,33 % -0,46 |
139,78 137,42 |
496,46 Tsd. | |
Prudential Financial Inc US7443201022 |
118,62 20:35 |
118,00 117,73 |
+0,76 % 0,89 |
119,51 118,00 |
494,88 Tsd. | |
Brown and Brown Inc US1152361010 |
103,36 20:34 |
104,06 104,11 |
-0,73 % -0,76 |
104,13 102,87 |
492,81 Tsd. | |
American Water Works US0304201033 |
150,02 20:35 |
149,09 149,09 |
+0,62 % 0,93 |
150,68 148,83 |
488,91 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,9100 20:33 |
106,1800 105,8650 |
+1,93 % 2,05 |
108,1500 106,1800 |
488,44 Tsd. |