S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
104,10 21:33 |
104,52 104,85 |
-0,71 % -0,75 |
105,29 104,06 |
651,55 Tsd. | |
Henry Schein Inc US8064071025 |
70,8000 21:33 |
70,3900 69,8700 |
+1,33 % 0,93 |
71,8900 70,0200 |
651,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,58 21:33 |
91,32 91,32 |
-1,91 % -1,74 |
91,57 89,52 |
636,16 Tsd. | |
Dayforce Inc US15677J1088 |
59,05 21:33 |
59,95 59,60 |
-0,92 % -0,55 |
60,22 58,63 |
634,42 Tsd. | |
Agilent Technologies US00846U1016 |
137,82 21:32 |
138,66 138,31 |
-0,35 % -0,49 |
139,78 137,39 |
631,57 Tsd. | |
PPG Industries Inc US6935061076 |
127,11 21:33 |
127,81 127,34 |
-0,18 % -0,23 |
128,59 127,07 |
629,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,42 21:33 |
233,50 234,04 |
-1,55 % -3,62 |
234,72 229,60 |
621,30 Tsd. | |
Veralto Corporation US92338C1036 |
109,03 21:33 |
111,02 109,96 |
-0,85 % -0,93 |
111,49 108,94 |
619,86 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,97 21:33 |
248,01 247,07 |
-0,44 % -1,10 |
248,77 245,12 |
618,41 Tsd. | |
Ball Corp US0584981064 |
67,13 21:33 |
67,00 67,00 |
+0,19 % 0,13 |
67,82 66,98 |
617,96 Tsd. | |
Insulet Corporation US45784P1012 |
235,9700 21:33 |
235,0000 233,8900 |
+0,89 % 2,08 |
243,9800 233,8900 |
612,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,76 21:33 |
232,86 232,86 |
-0,90 % -2,11 |
234,45 230,35 |
606,92 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5300 21:33 |
74,6800 74,7700 |
-1,66 % -1,24 |
74,9900 73,4750 |
599,22 Tsd. | |
Autodesk Inc US0527691069 |
266,9043 21:32 |
268,0900 267,7300 |
-0,31 % -0,83 |
270,2450 266,4901 |
594,89 Tsd. | |
Xylem Inc US98419M1009 |
132,40 21:32 |
133,31 132,79 |
-0,29 % -0,39 |
134,42 132,31 |
591,88 Tsd. |