S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,0400 21:01 |
70,3900 69,8700 |
+1,67 % 1,17 |
71,8900 70,0200 |
563,13 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,27 21:00 |
233,50 234,04 |
-1,61 % -3,77 |
234,72 229,66 |
561,41 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,59 21:01 |
127,81 127,34 |
+0,20 % 0,25 |
128,59 127,27 |
558,05 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,35 21:00 |
248,01 247,07 |
-0,29 % -0,73 |
248,77 245,12 |
557,66 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,15 21:00 |
111,02 109,96 |
-0,74 % -0,81 |
111,49 109,01 |
552,76 Tsd. | |
|
Masco Corp US5745991068 |
81,66 21:01 |
81,31 81,04 |
+0,77 % 0,62 |
82,37 80,96 |
549,15 Tsd. | |
|
UDR Inc US9026531049 |
46,64 21:01 |
46,82 46,97 |
-0,70 % -0,33 |
47,04 46,61 |
543,28 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,28 21:00 |
71,50 71,79 |
+0,68 % 0,49 |
73,40 71,36 |
541,22 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,58 21:01 |
232,86 232,86 |
-0,12 % -0,28 |
234,45 232,13 |
541,13 Tsd. | |
|
American Water Works US0304201033 |
149,85 21:00 |
149,09 149,09 |
+0,51 % 0,76 |
150,68 148,83 |
540,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,79 21:01 |
138,66 138,31 |
-0,38 % -0,52 |
139,78 137,42 |
540,25 Tsd. | |
|
Allstate Corporation US0200021014 |
189,90 21:01 |
190,40 190,56 |
-0,35 % -0,66 |
191,18 187,42 |
537,62 Tsd. | |
|
Intuit Inc US4612021034 |
646,5100 21:00 |
650,0000 646,2500 |
+0,04 % 0,26 |
650,0000 644,6400 |
536,29 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8500 21:00 |
106,1800 105,8650 |
+1,88 % 1,99 |
108,1500 106,1800 |
527,67 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,86 21:00 |
91,32 91,32 |
-1,60 % -1,46 |
91,57 89,52 |
527,06 Tsd. |