S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
84,73 17:52 |
84,67 84,68 |
+0,06 % 0,05 |
84,94 84,28 |
297,92 Tsd. | |
FMC Corp US3024913036 |
58,16 17:51 |
57,83 58,06 |
+0,17 % 0,10 |
58,69 57,33 |
295,71 Tsd. | |
Linde PLC IE000S9YS762 |
445,0201 17:52 |
438,0600 438,1800 |
+1,56 % 6,84 |
446,2100 438,0600 |
291,80 Tsd. | |
S&P Global Inc US78409V1044 |
484,21 17:52 |
484,50 482,55 |
+0,34 % 1,66 |
486,97 482,74 |
289,31 Tsd. | |
Hologic Inc US4364401012 |
78,2600 17:52 |
77,6000 77,3400 |
+1,19 % 0,92 |
78,3200 77,3000 |
289,27 Tsd. | |
Tyson Foods US9024941034 |
58,39 17:51 |
57,78 57,47 |
+1,60 % 0,92 |
58,59 57,28 |
287,60 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,89 17:51 |
30,67 30,55 |
+1,11 % 0,34 |
31,04 30,60 |
284,96 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,3700 17:51 |
130,2000 131,9100 |
+0,35 % 0,46 |
132,6300 128,6400 |
283,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,44 17:52 |
207,72 199,72 |
+4,87 % 9,72 |
211,44 205,60 |
283,66 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 17:51 |
53,81 53,90 |
+2,30 % 1,24 |
55,37 53,81 |
282,12 Tsd. | |
Tractor Supply Company US8923561067 |
279,4600 17:52 |
271,3200 270,8400 |
+3,18 % 8,62 |
279,9700 270,8400 |
281,81 Tsd. | |
Phillips 66 US7185461040 |
139,96 17:52 |
139,37 140,07 |
-0,08 % -0,12 |
140,74 138,04 |
281,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,77 17:51 |
288,45 283,98 |
+6,26 % 17,79 |
302,00 286,69 |
278,38 Tsd. | |
Ventas Inc US92276F1003 |
52,67 17:51 |
52,87 52,64 |
+0,06 % 0,03 |
53,10 52,58 |
278,25 Tsd. | |
Cencora Inc US03073E1055 |
224,87 17:51 |
222,12 222,20 |
+1,20 % 2,67 |
225,43 221,52 |
274,78 Tsd. |