S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
231,71 20:31 |
227,83 225,89 |
+2,58 % 5,82 |
232,27 227,37 |
556,13 Tsd. | |
News Corporation US65249B2088 |
29,2250 20:30 |
28,5100 28,3400 |
+3,12 % 0,89 |
29,3700 28,4500 |
552,51 Tsd. | |
Cummins Inc US2310211063 |
296,73 20:31 |
289,96 288,93 |
+2,70 % 7,80 |
299,68 288,97 |
551,18 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,62 20:31 |
143,43 143,27 |
+1,64 % 2,35 |
145,66 142,57 |
549,42 Tsd. | |
FMC Corp US3024913036 |
58,80 20:30 |
57,83 58,06 |
+1,27 % 0,74 |
58,96 57,33 |
549,36 Tsd. | |
Tyson Foods US9024941034 |
58,90 20:31 |
57,78 57,47 |
+2,48 % 1,43 |
58,91 57,28 |
541,38 Tsd. | |
General Dynamics Corporation US3695501086 |
290,43 20:31 |
285,57 285,42 |
+1,76 % 5,01 |
291,24 285,57 |
532,26 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,24 20:31 |
286,63 285,20 |
+2,82 % 8,04 |
293,52 286,63 |
530,19 Tsd. | |
American Tower Corporation US03027X1000 |
209,56 20:31 |
210,44 208,84 |
+0,34 % 0,72 |
211,21 207,10 |
529,71 Tsd. | |
Insulet Corporation US45784P1012 |
201,9450 20:30 |
200,6200 198,8700 |
+1,55 % 3,08 |
205,6600 198,9500 |
528,99 Tsd. | |
Cigna Group US1255231003 |
340,73 20:30 |
333,83 331,42 |
+2,81 % 9,31 |
342,46 333,83 |
527,90 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,56 20:31 |
158,49 158,36 |
+2,65 % 4,20 |
163,30 157,94 |
522,02 Tsd. | |
Linde PLC IE000S9YS762 |
446,5100 20:32 |
438,0600 438,1800 |
+1,90 % 8,33 |
447,9950 438,0600 |
521,19 Tsd. | |
Wabtec Corp US9297401088 |
168,37 20:30 |
164,87 164,16 |
+2,56 % 4,21 |
168,92 164,31 |
519,12 Tsd. | |
S&P Global Inc US78409V1044 |
486,58 20:30 |
484,50 482,55 |
+0,84 % 4,03 |
486,97 482,74 |
517,86 Tsd. |