S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
566,41 21:49 |
549,05 544,74 |
+3,98 % 21,67 |
567,06 546,76 |
770,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,49 21:49 |
227,83 225,89 |
+3,36 % 7,60 |
233,67 227,37 |
770,00 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,53 21:50 |
90,79 90,26 |
+1,41 % 1,27 |
91,57 90,30 |
766,52 Tsd. | |
Xylem Inc US98419M1009 |
141,02 21:49 |
138,18 137,30 |
+2,71 % 3,72 |
141,33 137,40 |
765,14 Tsd. | |
News Corporation US65249B2088 |
29,2350 21:49 |
28,5100 28,3400 |
+3,16 % 0,90 |
29,3700 28,4500 |
757,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,14 21:49 |
288,45 283,98 |
+7,45 % 21,16 |
306,64 286,69 |
752,21 Tsd. | |
FMC Corp US3024913036 |
59,07 21:49 |
57,83 58,06 |
+1,74 % 1,01 |
59,11 57,33 |
747,24 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,32 21:49 |
160,39 159,50 |
+1,77 % 2,82 |
162,42 159,27 |
739,37 Tsd. | |
ONEOK Inc US6826801036 |
85,01 21:49 |
84,67 84,68 |
+0,38 % 0,33 |
85,13 84,28 |
738,20 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,32 21:48 |
438,19 445,80 |
-3,70 % -16,48 |
440,04 428,22 |
722,03 Tsd. | |
American Tower Corporation US03027X1000 |
209,93 21:49 |
210,44 208,84 |
+0,52 % 1,09 |
211,21 207,10 |
708,19 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,70 21:49 |
79,90 79,61 |
+1,36 % 1,09 |
80,75 79,63 |
698,50 Tsd. | |
Insulet Corporation US45784P1012 |
201,6100 21:50 |
200,6200 198,8700 |
+1,38 % 2,74 |
205,6600 198,9500 |
693,30 Tsd. | |
Cencora Inc US03073E1055 |
224,80 21:49 |
222,12 222,20 |
+1,17 % 2,60 |
225,75 221,52 |
692,86 Tsd. | |
Linde PLC IE000S9YS762 |
445,7450 21:49 |
438,0600 438,1800 |
+1,73 % 7,57 |
447,9950 438,0600 |
691,69 Tsd. |