S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
127,60 19:30 |
127,81 127,34 |
+0,20 % 0,26 |
128,59 127,27 |
435,51 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0500 19:30 |
70,3900 69,8700 |
+1,69 % 1,18 |
71,8900 70,0200 |
432,12 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,96 19:30 |
248,01 247,07 |
-0,45 % -1,11 |
248,77 245,12 |
431,42 Tsd. | |
|
Intuit Inc US4612021034 |
648,6350 19:31 |
650,0000 646,2500 |
+0,37 % 2,39 |
650,0000 644,6400 |
428,82 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,94 19:30 |
138,66 138,31 |
-0,27 % -0,37 |
139,78 137,42 |
424,77 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,37 19:31 |
233,50 234,04 |
-1,57 % -3,67 |
234,72 230,00 |
424,44 Tsd. | |
|
Edison International US2810201077 |
86,12 19:31 |
86,22 86,25 |
-0,15 % -0,13 |
86,36 85,92 |
422,78 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0700 19:31 |
106,1800 105,8650 |
+2,08 % 2,21 |
108,1500 106,1800 |
414,55 Tsd. | |
|
Masco Corp US5745991068 |
81,62 19:30 |
81,31 81,04 |
+0,72 % 0,58 |
82,37 80,96 |
413,32 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,64 19:31 |
118,00 117,73 |
+0,77 % 0,91 |
119,51 118,00 |
412,80 Tsd. | |
|
Vulcan Materials US9291601097 |
244,58 19:31 |
243,36 242,87 |
+0,70 % 1,71 |
247,00 242,04 |
406,26 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,44 19:30 |
117,21 117,22 |
-1,52 % -1,78 |
117,21 115,00 |
405,72 Tsd. | |
|
Trimble Inc US8962391004 |
58,7000 19:30 |
58,5000 58,4100 |
+0,50 % 0,29 |
59,0900 58,4300 |
397,29 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,12 19:31 |
94,34 94,08 |
+1,11 % 1,04 |
95,67 94,26 |
390,19 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,28 19:30 |
111,02 109,96 |
-0,62 % -0,68 |
111,49 109,07 |
389,08 Tsd. |