S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
107,9200 22:00 |
106,1800 105,8650 |
+1,94 % 2,06 |
108,1500 106,1800 |
1,10 Mio. | |
|
Prudential Financial Inc US7443201022 |
118,68 22:10 |
118,00 117,73 |
+0,81 % 0,95 |
119,51 118,00 |
1,08 Mio. | |
|
PPG Industries Inc US6935061076 |
127,46 22:10 |
127,81 127,34 |
+0,09 % 0,12 |
128,59 127,04 |
1,08 Mio. | |
|
Trimble Inc US8962391004 |
58,3100 22:00 |
58,5000 58,4100 |
-0,17 % -0,10 |
59,0900 58,1200 |
1,07 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
291,13 22:10 |
289,61 288,87 |
+0,78 % 2,26 |
291,87 289,12 |
1,06 Mio. | |
|
Alliant Energy Corporation US0188021085 |
60,3100 22:00 |
60,3500 60,5100 |
-0,33 % -0,20 |
60,6700 60,1500 |
1,05 Mio. | |
|
Arista Networks US0404131064 |
360,95 22:10 |
365,00 359,16 |
+0,50 % 1,79 |
368,14 360,50 |
1,05 Mio. | |
|
General Dynamics Corporation US3695501086 |
303,85 22:10 |
304,75 307,55 |
-1,20 % -3,70 |
305,70 302,57 |
1,04 Mio. | |
|
Eastman Chemical Co US2774321002 |
105,93 22:10 |
105,91 105,38 |
+0,52 % 0,55 |
107,11 105,40 |
1,04 Mio. | |
|
Deckers Outdoor US2435371073 |
155,10 22:10 |
156,33 156,28 |
-0,76 % -1,18 |
159,25 152,63 |
1,04 Mio. | |
|
ResMed Inc US7611521078 |
250,88 22:10 |
252,37 251,77 |
-0,35 % -0,89 |
254,26 249,97 |
1,04 Mio. | |
|
ServiceNow Inc US81762P1021 |
885,83 22:10 |
890,65 892,46 |
-0,74 % -6,63 |
899,61 882,80 |
1,03 Mio. | |
|
Regency Centers Corporation US7588491032 |
73,6800 22:00 |
74,6800 74,7700 |
-1,46 % -1,09 |
74,9900 73,4750 |
1,03 Mio. | |
|
American Water Works US0304201033 |
149,90 22:10 |
149,09 149,09 |
+0,54 % 0,81 |
150,68 148,83 |
1,03 Mio. | |
|
Norfolk Southern Corp US6558441084 |
246,24 22:10 |
248,01 247,07 |
-0,34 % -0,83 |
248,77 245,12 |
1,02 Mio. |