S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
191,15 21:42 |
185,55 184,99 |
+3,33 % 6,16 |
191,37 184,50 |
739,73 Tsd. | |
Xylem Inc US98419M1009 |
141,16 21:43 |
138,18 137,30 |
+2,81 % 3,86 |
141,33 137,40 |
736,50 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,20 21:43 |
227,83 225,89 |
+3,24 % 7,31 |
233,42 227,37 |
735,10 Tsd. | |
News Corporation US65249B2088 |
29,2650 21:42 |
28,5100 28,3400 |
+3,26 % 0,93 |
29,3700 28,4500 |
732,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,49 21:42 |
90,79 90,26 |
+1,36 % 1,23 |
91,51 90,30 |
728,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,86 21:43 |
288,45 283,98 |
+7,35 % 20,88 |
306,64 286,69 |
722,55 Tsd. | |
FMC Corp US3024913036 |
59,00 21:43 |
57,83 58,06 |
+1,62 % 0,94 |
59,11 57,33 |
713,15 Tsd. | |
ONEOK Inc US6826801036 |
84,97 21:43 |
84,67 84,68 |
+0,34 % 0,29 |
85,13 84,28 |
706,17 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,34 21:43 |
160,39 159,50 |
+1,78 % 2,84 |
162,35 159,27 |
700,36 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,88 21:42 |
438,19 445,80 |
-3,57 % -15,92 |
440,04 428,22 |
698,95 Tsd. | |
American Tower Corporation US03027X1000 |
209,93 21:43 |
210,44 208,84 |
+0,52 % 1,09 |
211,21 207,10 |
678,25 Tsd. | |
Insulet Corporation US45784P1012 |
201,4500 21:41 |
200,6200 198,8700 |
+1,30 % 2,58 |
205,6600 198,9500 |
674,01 Tsd. | |
Linde PLC IE000S9YS762 |
446,0050 21:43 |
438,0600 438,1800 |
+1,79 % 7,83 |
447,9950 438,0600 |
673,07 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,69 21:43 |
79,90 79,61 |
+1,35 % 1,08 |
80,71 79,63 |
672,67 Tsd. | |
Cummins Inc US2310211063 |
299,25 21:42 |
289,96 288,93 |
+3,57 % 10,32 |
299,68 288,97 |
657,98 Tsd. |