S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
267,53 22:10 |
260,32 259,84 |
+2,96 % 7,69 |
269,28 259,23 |
1,21 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,97 22:10 |
227,83 225,89 |
+3,13 % 7,08 |
234,33 227,37 |
1,20 Mio. | |
Xylem Inc US98419M1009 |
141,26 22:10 |
138,18 137,30 |
+2,88 % 3,96 |
141,44 137,40 |
1,20 Mio. | |
Digital Realty Trust Inc US2538681030 |
162,33 22:10 |
160,39 159,50 |
+1,77 % 2,83 |
162,58 159,27 |
1,19 Mio. | |
S&P Global Inc US78409V1044 |
488,79 22:10 |
484,50 482,55 |
+1,29 % 6,24 |
488,85 482,74 |
1,19 Mio. | |
Darden Restaurants Inc US2371941053 |
145,32 22:10 |
143,43 143,27 |
+1,43 % 2,05 |
145,82 142,57 |
1,19 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,19 22:10 |
171,99 171,06 |
+1,25 % 2,13 |
174,41 169,37 |
1,18 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1000 22:00 |
153,7900 153,3100 |
+0,52 % 0,79 |
154,5600 152,7300 |
1,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4800 22:00 |
96,5000 96,2600 |
+1,27 % 1,22 |
97,6200 95,9400 |
1,16 Mio. | |
Cigna Group US1255231003 |
339,71 22:10 |
333,83 331,42 |
+2,50 % 8,29 |
342,46 333,83 |
1,16 Mio. | |
Wabtec Corp US9297401088 |
168,64 22:10 |
164,87 164,16 |
+2,73 % 4,48 |
168,92 164,31 |
1,15 Mio. | |
Linde PLC IE000S9YS762 |
445,7300 22:00 |
438,0600 438,1800 |
+1,72 % 7,55 |
447,9950 438,0600 |
1,15 Mio. | |
Becton Dickinson and Company US0758871091 |
230,70 22:10 |
226,71 226,08 |
+2,04 % 4,62 |
230,97 225,40 |
1,14 Mio. | |
Norfolk Southern Corp US6558441084 |
234,79 22:10 |
228,26 227,76 |
+3,09 % 7,03 |
235,76 228,26 |
1,13 Mio. | |
Tractor Supply Company US8923561067 |
283,1700 22:00 |
271,3200 270,8400 |
+4,55 % 12,33 |
283,2300 270,8400 |
1,13 Mio. |