S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
286,2750 16:40 |
285,3900 282,7700 |
+1,24 % 3,51 |
286,2750 283,2600 |
163,29 Tsd. | |
ServiceNow Inc US81762P1021 |
759,55 16:39 |
767,85 767,85 |
-1,08 % -8,30 |
770,04 756,80 |
162,54 Tsd. | |
Ventas Inc US92276F1003 |
52,81 16:39 |
52,87 52,64 |
+0,32 % 0,17 |
53,10 52,75 |
162,02 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,0000 16:40 |
130,2000 131,9100 |
+0,07 % 0,09 |
132,0700 128,6400 |
160,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0500 16:40 |
53,8500 53,5400 |
+0,95 % 0,51 |
54,2900 53,5700 |
159,97 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5800 16:40 |
76,0900 76,0100 |
-0,57 % -0,43 |
76,7300 75,5500 |
158,91 Tsd. | |
General Dynamics Corporation US3695501086 |
287,83 16:39 |
285,57 285,42 |
+0,85 % 2,42 |
288,25 285,57 |
158,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2200 16:40 |
96,5000 96,2600 |
-0,04 % -0,04 |
96,8200 95,9400 |
157,47 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,88 16:40 |
103,00 102,68 |
+1,16 % 1,20 |
104,11 102,71 |
157,22 Tsd. | |
Tyson Foods US9024941034 |
58,30 16:40 |
57,78 57,47 |
+1,44 % 0,83 |
58,46 57,28 |
155,00 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,48 16:40 |
119,56 119,03 |
+2,06 % 2,45 |
122,66 118,95 |
152,17 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,18 16:39 |
128,85 127,83 |
+2,62 % 3,35 |
132,54 128,85 |
149,53 Tsd. | |
Moodys Corp US6153691059 |
450,84 16:39 |
451,31 446,70 |
+0,93 % 4,14 |
451,95 448,68 |
148,02 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7900 16:39 |
209,8500 210,9300 |
-0,54 % -1,14 |
210,3900 208,1800 |
147,71 Tsd. | |
Linde PLC IE000S9YS762 |
443,7200 16:38 |
438,0600 438,1800 |
+1,26 % 5,54 |
444,6100 438,0600 |
147,54 Tsd. |