S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,1850 21:15 |
28,5100 28,3400 |
+2,98 % 0,85 |
29,3700 28,4500 |
649,78 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,55 21:16 |
288,45 283,98 |
+7,24 % 20,57 |
306,64 286,69 |
647,20 Tsd. | |
ONEOK Inc US6826801036 |
84,94 21:16 |
84,67 84,68 |
+0,31 % 0,26 |
85,13 84,28 |
646,48 Tsd. | |
FMC Corp US3024913036 |
58,89 21:16 |
57,83 58,06 |
+1,43 % 0,83 |
59,11 57,33 |
643,92 Tsd. | |
AO Smith Corp US8318652091 |
91,59 21:16 |
88,77 87,80 |
+4,32 % 3,79 |
91,77 88,50 |
643,53 Tsd. | |
Xylem Inc US98419M1009 |
140,65 21:15 |
138,18 137,30 |
+2,44 % 3,35 |
140,72 137,40 |
641,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,66 21:15 |
143,43 143,27 |
+1,67 % 2,39 |
145,82 142,57 |
636,03 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,77 21:15 |
438,19 445,80 |
-3,60 % -16,04 |
440,04 428,22 |
632,96 Tsd. | |
Wabtec Corp US9297401088 |
168,03 21:15 |
164,87 164,16 |
+2,35 % 3,87 |
168,92 164,31 |
623,41 Tsd. | |
Linde PLC IE000S9YS762 |
445,5100 21:16 |
438,0600 438,1800 |
+1,67 % 7,33 |
447,9950 438,0600 |
620,95 Tsd. | |
Cummins Inc US2310211063 |
297,74 21:15 |
289,96 288,93 |
+3,05 % 8,81 |
299,68 288,97 |
607,14 Tsd. | |
General Dynamics Corporation US3695501086 |
290,49 21:15 |
285,57 285,42 |
+1,78 % 5,07 |
291,24 285,57 |
598,42 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,73 21:15 |
235,28 234,54 |
+2,21 % 5,19 |
240,25 234,52 |
598,20 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,84 21:15 |
160,39 159,50 |
+1,46 % 2,34 |
161,99 159,27 |
597,51 Tsd. | |
American Tower Corporation US03027X1000 |
209,50 21:15 |
210,44 208,84 |
+0,32 % 0,66 |
211,21 207,10 |
595,72 Tsd. |