S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,09 15:47 |
241,12 240,44 |
+0,27 % 0,65 |
241,27 240,02 |
28,05 Tsd. | |
Northern Trust Corporation US6658591044 |
87,4450 15:47 |
87,5600 87,2000 |
+0,28 % 0,25 |
87,9250 87,4200 |
17,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,48 15:47 |
506,75 506,66 |
+0,16 % 0,82 |
508,47 505,58 |
25,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,06 15:47 |
16,06 16,09 |
-0,19 % -0,03 |
16,16 16,02 |
711,68 Tsd. | |
NRG Energy Inc US6293775085 |
82,17 15:47 |
82,78 82,78 |
-0,74 % -0,61 |
82,88 81,93 |
64,30 Tsd. | |
Nucor Corporation US6703461052 |
146,23 15:47 |
145,21 145,23 |
+0,69 % 1,00 |
146,75 145,21 |
56,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,0573 15:47 |
124,2800 124,5800 |
+0,38 % 0,48 |
125,3750 123,4200 |
41,62 Mio. | |
NVR Inc US62944T1051 |
8.750,00 15:33 |
8.719,97 8.668,93 |
+0,94 % 81,07 |
8.750,05 8.719,97 |
723 | |
NXP Semiconductors NV NL0009538784 |
252,0400 15:47 |
252,5700 254,4400 |
-0,94 % -2,40 |
254,0900 251,1400 |
61,06 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,8200 15:43 |
1.122,8100 1.119,5200 |
-0,51 % -5,70 |
1.122,8100 1.109,0400 |
9,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,85 15:48 |
57,91 57,61 |
+0,42 % 0,24 |
57,98 57,65 |
888,14 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,0400 15:47 |
200,1700 200,1700 |
-0,06 % -0,13 |
200,9200 199,5600 |
17,84 Tsd. | |
Omnicom Group Inc US6819191064 |
97,18 15:47 |
96,74 96,58 |
+0,62 % 0,60 |
97,29 96,40 |
32,11 Tsd. | |
ON Semiconductor US6821891057 |
75,4500 15:48 |
75,6400 75,8400 |
-0,51 % -0,39 |
76,1000 75,0600 |
252,61 Tsd. | |
ONEOK Inc US6826801036 |
87,94 15:46 |
87,50 87,46 |
+0,55 % 0,48 |
87,94 87,40 |
67,56 Tsd. |