S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,71 16:19 |
241,12 240,44 |
+0,53 % 1,27 |
242,11 240,02 |
66,79 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2100 16:19 |
87,5600 87,2000 |
+0,01 % 0,01 |
87,9250 87,0860 |
60,94 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,98 16:18 |
506,75 506,66 |
+0,06 % 0,32 |
508,47 505,58 |
45,56 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,90 16:19 |
16,06 16,09 |
-1,18 % -0,19 |
16,16 15,90 |
1,54 Mio. | |
NRG Energy Inc US6293775085 |
80,75 16:19 |
82,78 82,78 |
-2,45 % -2,03 |
82,88 80,65 |
209,22 Tsd. | |
Nucor Corporation US6703461052 |
145,66 16:19 |
145,21 145,23 |
+0,30 % 0,43 |
146,75 145,21 |
94,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,2500 16:18 |
124,2800 124,5800 |
-0,26 % -0,33 |
125,6690 123,4200 |
75,69 Mio. | |
NVR Inc US62944T1051 |
8.730,00 16:05 |
8.719,97 8.668,93 |
+0,70 % 61,07 |
8.750,05 8.696,01 |
1,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,7200 16:19 |
252,5700 254,4400 |
-1,07 % -2,72 |
254,0900 250,6450 |
126,20 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,3850 16:15 |
1.122,8100 1.119,5200 |
-0,46 % -5,14 |
1.122,8100 1.109,0400 |
25,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,72 16:19 |
57,91 57,61 |
+0,18 % 0,11 |
57,98 57,60 |
1,63 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9500 16:19 |
200,1700 200,1700 |
-0,61 % -1,22 |
200,9200 198,2980 |
62,51 Tsd. | |
Omnicom Group Inc US6819191064 |
96,59 16:19 |
96,74 96,58 |
+0,01 % 0,01 |
97,29 96,40 |
65,25 Tsd. | |
ON Semiconductor US6821891057 |
75,6500 16:19 |
75,6400 75,8400 |
-0,25 % -0,19 |
76,1000 75,0100 |
495,03 Tsd. | |
ONEOK Inc US6826801036 |
88,08 16:19 |
87,50 87,46 |
+0,71 % 0,62 |
88,09 87,40 |
214,68 Tsd. |