S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,40 17:13 |
241,12 240,44 |
+0,40 % 0,96 |
242,11 240,02 |
129,09 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2650 17:11 |
87,5600 87,2000 |
+0,07 % 0,07 |
87,9250 87,0860 |
126,78 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,84 17:12 |
506,75 506,66 |
-0,16 % -0,82 |
508,47 505,16 |
91,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 17:11 |
16,06 16,09 |
-0,68 % -0,11 |
16,16 15,90 |
2,49 Mio. | |
NRG Energy Inc US6293775085 |
81,37 17:12 |
82,78 82,78 |
-1,70 % -1,41 |
82,88 80,65 |
380,29 Tsd. | |
Nucor Corporation US6703461052 |
146,14 17:12 |
145,21 145,23 |
+0,63 % 0,91 |
146,75 145,21 |
158,24 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,1350 17:11 |
124,2800 124,5800 |
+1,25 % 1,56 |
126,2600 123,4200 |
112,80 Mio. | |
NVR Inc US62944T1051 |
8.775,50 17:06 |
8.719,97 8.668,93 |
+1,23 % 106,57 |
8.820,98 8.696,01 |
2,90 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,2500 17:11 |
252,5700 254,4400 |
-0,07 % -0,19 |
254,2900 250,6450 |
210,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,4200 17:12 |
1.122,8100 1.119,5200 |
-0,46 % -5,10 |
1.122,8100 1.109,0400 |
42,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,18 17:12 |
57,91 57,61 |
+0,98 % 0,57 |
58,20 57,60 |
3,25 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4100 17:12 |
200,1700 200,1700 |
-0,38 % -0,76 |
200,9200 198,2980 |
120,12 Tsd. | |
Omnicom Group Inc US6819191064 |
96,88 17:12 |
96,74 96,58 |
+0,31 % 0,30 |
97,29 96,40 |
112,68 Tsd. | |
ON Semiconductor US6821891057 |
76,5350 17:12 |
75,6400 75,8400 |
+0,92 % 0,70 |
76,8036 75,0100 |
863,49 Tsd. | |
ONEOK Inc US6826801036 |
88,52 17:12 |
87,50 87,46 |
+1,21 % 1,06 |
88,65 87,40 |
397,86 Tsd. |