S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,24 19:07 |
231,94 230,38 |
-0,93 % -2,15 |
231,94 226,39 |
493,75 Tsd. | |
Northern Trust Corporation US6658591044 |
85,2500 19:07 |
86,4700 86,2300 |
-1,14 % -0,98 |
86,8050 85,1800 |
528,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,39 19:08 |
442,55 439,61 |
-0,73 % -3,22 |
442,55 434,80 |
225,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,79 19:08 |
19,71 19,64 |
+0,76 % 0,15 |
20,16 19,69 |
3,33 Mio. | |
NRG Energy Inc US6293775085 |
74,38 19:07 |
74,01 73,63 |
+1,02 % 0,75 |
75,37 73,61 |
1,60 Mio. | |
Nucor Corporation US6703461052 |
162,40 19:09 |
165,90 165,67 |
-1,97 % -3,27 |
166,05 162,31 |
560,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,0300 19:09 |
120,3500 121,0900 |
-2,53 % -3,06 |
121,6000 118,0100 |
121,21 Mio. | |
NVR Inc US62944T1051 |
8.478,48 19:04 |
8.495,00 8.407,66 |
+0,84 % 70,82 |
8.507,74 8.350,08 |
5,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
269,1700 19:08 |
279,0200 279,2700 |
-3,62 % -10,10 |
279,8900 268,0960 |
979,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,5800 19:02 |
1.029,6400 1.028,0900 |
+1,21 % 12,49 |
1.044,7600 1.028,4400 |
147,22 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,54 19:08 |
63,56 63,73 |
-0,30 % -0,19 |
64,04 62,94 |
4,68 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2200 19:08 |
195,7300 195,4600 |
-0,12 % -0,24 |
197,3830 193,6050 |
485,40 Tsd. | |
Omnicom Group Inc US6819191064 |
90,73 19:08 |
92,66 92,09 |
-1,48 % -1,37 |
92,66 90,57 |
541,62 Tsd. | |
ON Semiconductor US6821891057 |
72,2900 19:07 |
75,0300 75,4300 |
-4,16 % -3,14 |
75,3700 72,0200 |
2,17 Mio. | |
ONEOK Inc US6826801036 |
83,66 19:07 |
83,60 83,44 |
+0,27 % 0,22 |
84,77 83,34 |
1,22 Mio. |