S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
231,25 21:56 |
233,32 234,45 |
-1,37 % -3,21 |
234,44 230,19 |
747,69 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,0400 21:56 |
87,8400 86,1600 |
-0,14 % -0,12 |
88,6700 85,5200 |
1,76 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
439,79 21:56 |
437,44 440,17 |
-0,09 % -0,38 |
445,86 437,44 |
601,88 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 21:56 |
19,80 19,86 |
-1,01 % -0,20 |
20,14 19,49 |
6,48 Mio. | |
|
NRG Energy Inc US6293775085 |
73,54 21:56 |
73,33 72,54 |
+1,38 % 1,00 |
74,40 71,83 |
2,21 Mio. | |
|
Nucor Corporation US6703461052 |
165,69 21:56 |
163,25 164,00 |
+1,03 % 1,69 |
167,50 163,12 |
1,19 Mio. | |
|
NVIDIA Corporation US67066G1040 |
121,4009 21:56 |
121,8500 117,9900 |
+2,89 % 3,41 |
122,4000 116,5600 |
293,97 Mio. | |
|
NVR Inc US62944T1051 |
8.402,64 21:56 |
8.350,00 8.312,35 |
+1,09 % 90,29 |
8.662,86 8.350,00 |
22,41 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
279,8100 21:56 |
279,9300 276,2900 |
+1,27 % 3,52 |
285,5500 276,0500 |
1,51 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.027,7050 21:56 |
1.041,6800 1.043,6300 |
-1,53 % -15,93 |
1.051,9000 1.026,6150 |
252,48 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,82 21:56 |
63,36 63,15 |
+1,06 % 0,67 |
64,76 63,11 |
7,78 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,5500 21:57 |
198,6800 198,6800 |
-1,58 % -3,13 |
200,0400 193,8900 |
1,24 Mio. | |
|
Omnicom Group Inc US6819191064 |
92,09 21:56 |
91,93 91,52 |
+0,62 % 0,57 |
94,41 91,42 |
1,83 Mio. | |
|
ON Semiconductor US6821891057 |
75,4100 21:57 |
76,2900 75,4600 |
-0,07 % -0,05 |
77,9500 74,9600 |
4,14 Mio. | |
|
ONEOK Inc US6826801036 |
83,47 21:56 |
84,80 85,37 |
-2,23 % -1,90 |
84,80 82,58 |
3,65 Mio. |