S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,12 19:52 |
241,12 240,44 |
+0,28 % 0,68 |
242,11 240,02 |
276,29 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2000 19:51 |
87,5600 87,2000 |
+0,00 % 0,00 |
87,9250 87,0860 |
274,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,67 19:49 |
506,75 506,66 |
-0,20 % -0,99 |
508,47 505,07 |
160,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,06 19:52 |
16,06 16,09 |
-0,19 % -0,03 |
16,16 15,90 |
5,33 Mio. | |
NRG Energy Inc US6293775085 |
82,24 19:52 |
82,78 82,78 |
-0,65 % -0,54 |
82,88 80,65 |
677,60 Tsd. | |
Nucor Corporation US6703461052 |
144,88 19:52 |
145,21 145,23 |
-0,24 % -0,36 |
146,75 144,75 |
356,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4850 19:51 |
124,2800 124,5800 |
+3,13 % 3,91 |
128,5000 123,4200 |
202,65 Mio. | |
NVR Inc US62944T1051 |
8.841,31 19:50 |
8.719,97 8.668,93 |
+1,99 % 172,38 |
8.859,83 8.696,01 |
9,30 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,1950 19:52 |
252,5700 254,4400 |
-0,10 % -0,25 |
254,3050 250,6450 |
378,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,9800 19:46 |
1.122,8100 1.119,5200 |
+0,04 % 0,46 |
1.122,8100 1.109,0400 |
80,96 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,58 19:52 |
57,91 57,61 |
-0,05 % -0,03 |
58,20 57,56 |
5,89 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2800 19:50 |
200,1700 200,1700 |
-0,44 % -0,89 |
200,9200 198,2980 |
271,37 Tsd. | |
Omnicom Group Inc US6819191064 |
96,85 19:51 |
96,74 96,58 |
+0,28 % 0,27 |
97,29 96,40 |
235,17 Tsd. | |
ON Semiconductor US6821891057 |
77,0950 19:51 |
75,6400 75,8400 |
+1,65 % 1,26 |
77,1000 75,0100 |
1,93 Mio. | |
ONEOK Inc US6826801036 |
88,27 19:52 |
87,50 87,46 |
+0,92 % 0,81 |
88,68 87,40 |
939,95 Tsd. |