S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
240,35 15:41 |
241,12 240,44 |
-0,04 % -0,09 |
241,12 240,02 |
13,95 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,7700 15:40 |
87,5600 87,2000 |
+0,65 % 0,57 |
87,9250 87,5600 |
10,84 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,43 15:39 |
506,75 506,66 |
-0,05 % -0,24 |
507,39 505,58 |
16,39 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,12 15:40 |
16,06 16,09 |
+0,21 % 0,03 |
16,16 16,02 |
542,81 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,25 15:40 |
82,78 82,78 |
-0,64 % -0,53 |
82,88 81,93 |
44,11 Tsd. | |
|
Nucor Corporation US6703461052 |
146,39 15:40 |
145,21 145,23 |
+0,80 % 1,16 |
146,75 145,21 |
44,29 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
124,8500 15:41 |
124,2800 124,5800 |
+0,22 % 0,27 |
124,8900 123,4200 |
32,25 Mio. | |
|
NVR Inc US62944T1051 |
8.750,00 15:33 |
8.719,97 8.668,93 |
+0,94 % 81,07 |
8.750,05 8.719,97 |
679 | |
|
NXP Semiconductors NV NL0009538784 |
252,9900 15:40 |
252,5700 254,4400 |
-0,57 % -1,45 |
254,0900 251,1400 |
43,66 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.111,9400 15:41 |
1.122,8100 1.119,5200 |
-0,68 % -7,58 |
1.122,8100 1.111,9400 |
6,98 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,84 15:41 |
57,91 57,61 |
+0,40 % 0,23 |
57,98 57,65 |
730,63 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,0400 15:40 |
200,1700 200,1700 |
-0,06 % -0,13 |
200,9200 200,0300 |
12,11 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,98 15:41 |
96,74 96,58 |
+0,41 % 0,40 |
97,00 96,40 |
26,74 Tsd. | |
|
ON Semiconductor US6821891057 |
75,5650 15:42 |
75,6400 75,8400 |
-0,36 % -0,28 |
76,1000 75,0600 |
177,05 Tsd. | |
|
ONEOK Inc US6826801036 |
87,80 15:41 |
87,50 87,46 |
+0,38 % 0,34 |
87,85 87,40 |
49,90 Tsd. |