S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,63 17:05 |
241,12 240,44 |
+0,49 % 1,19 |
242,11 240,02 |
123,15 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3750 17:03 |
87,5600 87,2000 |
+0,20 % 0,18 |
87,9250 87,0860 |
120,35 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,48 17:04 |
506,75 506,66 |
-0,23 % -1,18 |
508,47 505,48 |
88,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,01 17:03 |
16,06 16,09 |
-0,53 % -0,09 |
16,16 15,90 |
2,39 Mio. | |
NRG Energy Inc US6293775085 |
81,37 17:04 |
82,78 82,78 |
-1,70 % -1,41 |
82,88 80,65 |
356,18 Tsd. | |
Nucor Corporation US6703461052 |
146,21 17:04 |
145,21 145,23 |
+0,67 % 0,98 |
146,75 145,21 |
152,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,9307 17:04 |
124,2800 124,5800 |
+1,08 % 1,35 |
125,9600 123,4200 |
107,25 Mio. | |
NVR Inc US62944T1051 |
8.788,09 17:01 |
8.719,97 8.668,93 |
+1,37 % 119,16 |
8.788,09 8.696,01 |
2,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5500 17:04 |
252,5700 254,4400 |
-0,35 % -0,89 |
254,0900 250,6450 |
203,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,8900 17:00 |
1.122,8100 1.119,5200 |
-0,32 % -3,63 |
1.122,8100 1.109,0400 |
40,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,14 17:04 |
57,91 57,61 |
+0,91 % 0,53 |
58,20 57,60 |
3,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7700 17:03 |
200,1700 200,1700 |
-0,20 % -0,40 |
200,9200 198,2980 |
112,68 Tsd. | |
Omnicom Group Inc US6819191064 |
96,92 17:04 |
96,74 96,58 |
+0,35 % 0,34 |
97,29 96,40 |
107,81 Tsd. | |
ON Semiconductor US6821891057 |
76,6300 17:04 |
75,6400 75,8400 |
+1,04 % 0,79 |
76,6600 75,0100 |
821,47 Tsd. | |
ONEOK Inc US6826801036 |
88,44 17:04 |
87,50 87,46 |
+1,12 % 0,98 |
88,65 87,40 |
378,07 Tsd. |