S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,76 19:19 |
241,12 240,44 |
+0,55 % 1,32 |
242,11 240,02 |
253,55 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2700 19:19 |
87,5600 87,2000 |
+0,08 % 0,07 |
87,9250 87,0860 |
239,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,30 19:16 |
506,75 506,66 |
-0,07 % -0,36 |
508,47 505,07 |
143,89 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 19:18 |
16,06 16,09 |
-0,68 % -0,11 |
16,16 15,90 |
4,63 Mio. | |
NRG Energy Inc US6293775085 |
82,25 19:19 |
82,78 82,78 |
-0,64 % -0,53 |
82,88 80,65 |
605,35 Tsd. | |
Nucor Corporation US6703461052 |
144,99 19:18 |
145,21 145,23 |
-0,17 % -0,24 |
146,75 144,91 |
314,05 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,6550 19:19 |
124,2800 124,5800 |
+2,47 % 3,08 |
127,7800 123,4200 |
185,43 Mio. | |
NVR Inc US62944T1051 |
8.830,63 19:18 |
8.719,97 8.668,93 |
+1,87 % 161,70 |
8.859,83 8.696,01 |
8,11 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,3800 19:19 |
252,5700 254,4400 |
-0,42 % -1,06 |
254,2900 250,6450 |
342,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.117,7200 19:17 |
1.122,8100 1.119,5200 |
-0,16 % -1,80 |
1.122,8100 1.109,0400 |
75,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,71 19:19 |
57,91 57,61 |
+0,17 % 0,10 |
58,20 57,60 |
5,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5150 19:16 |
200,1700 200,1700 |
-0,33 % -0,66 |
200,9200 198,2980 |
238,80 Tsd. | |
Omnicom Group Inc US6819191064 |
96,51 19:19 |
96,74 96,58 |
-0,07 % -0,07 |
97,29 96,40 |
184,53 Tsd. | |
ON Semiconductor US6821891057 |
76,7300 19:18 |
75,6400 75,8400 |
+1,17 % 0,89 |
76,8036 75,0100 |
1,76 Mio. | |
ONEOK Inc US6826801036 |
88,58 19:19 |
87,50 87,46 |
+1,28 % 1,12 |
88,68 87,40 |
864,99 Tsd. |