S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,47 19:02 |
241,12 240,44 |
+0,43 % 1,03 |
242,11 240,02 |
242,03 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2800 19:02 |
87,5600 87,2000 |
+0,09 % 0,08 |
87,9250 87,0860 |
224,94 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,30 19:00 |
506,75 506,66 |
-0,07 % -0,37 |
508,47 505,07 |
141,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 19:02 |
16,06 16,09 |
-0,78 % -0,13 |
16,16 15,90 |
4,43 Mio. | |
NRG Energy Inc US6293775085 |
82,32 19:03 |
82,78 82,78 |
-0,56 % -0,47 |
82,88 80,65 |
583,56 Tsd. | |
Nucor Corporation US6703461052 |
145,19 19:03 |
145,21 145,23 |
-0,03 % -0,04 |
146,75 144,91 |
282,77 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5350 19:03 |
124,2800 124,5800 |
+2,37 % 2,96 |
127,6599 123,4200 |
177,96 Mio. | |
NVR Inc US62944T1051 |
8.831,67 18:59 |
8.719,97 8.668,93 |
+1,88 % 162,74 |
8.846,70 8.696,01 |
6,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,2100 19:02 |
252,5700 254,4400 |
-0,48 % -1,23 |
254,2900 250,6450 |
328,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5300 19:00 |
1.122,8100 1.119,5200 |
+0,00 % 0,01 |
1.122,8100 1.109,0400 |
71,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,71 19:02 |
57,91 57,61 |
+0,16 % 0,10 |
58,20 57,60 |
5,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0450 19:03 |
200,1700 200,1700 |
-0,56 % -1,13 |
200,9200 198,2980 |
226,15 Tsd. | |
Omnicom Group Inc US6819191064 |
96,55 18:59 |
96,74 96,58 |
-0,03 % -0,03 |
97,29 96,40 |
172,51 Tsd. | |
ON Semiconductor US6821891057 |
76,6200 19:02 |
75,6400 75,8400 |
+1,03 % 0,78 |
76,8036 75,0100 |
1,70 Mio. | |
ONEOK Inc US6826801036 |
88,55 19:03 |
87,50 87,46 |
+1,25 % 1,09 |
88,68 87,40 |
809,51 Tsd. |