S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,85 19:03 |
231,94 230,38 |
-1,10 % -2,54 |
231,94 226,39 |
488,17 Tsd. | |
Northern Trust Corporation US6658591044 |
85,2100 19:03 |
86,4700 86,2300 |
-1,18 % -1,02 |
86,8050 85,2100 |
526,30 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,42 19:03 |
442,55 439,61 |
-0,73 % -3,19 |
442,55 434,80 |
218,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,78 19:03 |
19,71 19,64 |
+0,71 % 0,14 |
20,16 19,69 |
3,27 Mio. | |
NRG Energy Inc US6293775085 |
74,36 19:03 |
74,01 73,63 |
+0,98 % 0,73 |
75,37 73,61 |
1,57 Mio. | |
Nucor Corporation US6703461052 |
162,42 19:04 |
165,90 165,67 |
-1,96 % -3,25 |
166,05 162,31 |
552,70 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,2500 19:03 |
120,3500 121,0900 |
-2,35 % -2,84 |
121,6000 118,1600 |
118,69 Mio. | |
NVR Inc US62944T1051 |
8.484,87 19:00 |
8.495,00 8.407,66 |
+0,92 % 77,21 |
8.507,74 8.350,08 |
5,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
269,0000 19:03 |
279,0200 279,2700 |
-3,68 % -10,27 |
279,8900 268,0960 |
969,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,5800 19:02 |
1.029,6400 1.028,0900 |
+1,21 % 12,49 |
1.044,7600 1.028,4400 |
146,72 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,41 19:03 |
63,56 63,73 |
-0,50 % -0,32 |
64,04 62,94 |
4,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1950 19:04 |
195,7300 195,4600 |
-0,14 % -0,27 |
197,3830 193,6050 |
481,17 Tsd. | |
Omnicom Group Inc US6819191064 |
90,80 19:03 |
92,66 92,09 |
-1,40 % -1,29 |
92,66 90,57 |
528,49 Tsd. | |
ON Semiconductor US6821891057 |
72,1100 19:02 |
75,0300 75,4300 |
-4,40 % -3,32 |
75,3700 72,0200 |
2,15 Mio. | |
ONEOK Inc US6826801036 |
83,66 19:03 |
83,60 83,44 |
+0,26 % 0,22 |
84,77 83,34 |
1,20 Mio. |